Market Cap AR$2,136.07T -2.1%
Volume 24h AR$106.13T -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 2 Minutes ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-16 2023 AR$0.065343 AR$0.065343 AR$0.065343 AR$0.065343 - -
Jul-15 2023 AR$0.065343 AR$0.065343 AR$0.065343 AR$0.065343 - -
Jul-14 2023 AR$0.065343 AR$0.065343 AR$0.065343 AR$0.065343 - -
Jul-13 2023 AR$0.065343 AR$0.065343 AR$0.065343 AR$0.065343 - -
Jul-12 2023 AR$0.065343 AR$0.065343 AR$0.065343 AR$0.065343 - -
Jul-11 2023 AR$0.065343 AR$0.065343 AR$0.065343 AR$0.065343 - -
Jul-10 2023 AR$0.065343 AR$0.065343 AR$0.065343 AR$0.065343 - -
Jul-09 2023 AR$0.065343 AR$0.056348 AR$0.086347 AR$0.086347 - -
Jul-08 2023 AR$0.075027 AR$0.022073 AR$0.250902 AR$0.029713 AR$17,704,640 -
Jul-07 2023 AR$0.029711 AR$0.026223 AR$0.05768 AR$0.055158 AR$4,442,095 -
Jul-06 2023 AR$0.055133 AR$0.037591 AR$0.082896 AR$0.069843 AR$1,222,657 -
Jul-05 2023 AR$0.084669 AR$0.065873 AR$0.084669 AR$0.078683 AR$518,012 -
Jul-04 2023 AR$0.078678 AR$0.076923 AR$0.088494 AR$0.076941 AR$34,311 -
Jul-03 2023 AR$0.076925 AR$0.076053 AR$0.08308 AR$0.076072 AR$70,026 -
Jul-02 2023 AR$0.076066 AR$0.076063 AR$0.084755 AR$0.083055 AR$145,803 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04436 ARS.