Market Cap CHF2.24T -1.72%
Volume 24h CHF115.91B -25.49%
BTC % 50.69% -0.27%
ETH % 15.57% 1.34%
Coins 26.860 +23
Exchanges 885
Last update 28 Seconds ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-16 2023 CHF0.00006839 CHF0.00006839 CHF0.00006839 CHF0.00006839 - -
Jul-15 2023 CHF0.00006839 CHF0.00006839 CHF0.00006839 CHF0.00006839 - -
Jul-14 2023 CHF0.00006839 CHF0.00006839 CHF0.00006839 CHF0.00006839 - -
Jul-13 2023 CHF0.00006839 CHF0.00006839 CHF0.00006839 CHF0.00006839 - -
Jul-12 2023 CHF0.00006839 CHF0.00006839 CHF0.00006839 CHF0.00006839 - -
Jul-11 2023 CHF0.00006839 CHF0.00006839 CHF0.00006839 CHF0.00006839 - -
Jul-10 2023 CHF0.00006839 CHF0.00006839 CHF0.00006839 CHF0.00006839 - -
Jul-09 2023 CHF0.00006839 CHF0.00005898 CHF0.00009038 CHF0.00009038 - -
Jul-08 2023 CHF0.00007853 CHF0.0000231 CHF0.00026262 CHF0.0000311 CHF18,532 -
Jul-07 2023 CHF0.00003109 CHF0.00002744 CHF0.00006037 CHF0.00005773 CHF4,650 -
Jul-06 2023 CHF0.0000577 CHF0.00003934 CHF0.00008676 CHF0.0000731 CHF1,280 -
Jul-05 2023 CHF0.00008862 CHF0.00006895 CHF0.00008862 CHF0.00008235 CHF542 -
Jul-04 2023 CHF0.00008235 CHF0.00008051 CHF0.00009262 CHF0.00008053 CHF36 -
Jul-03 2023 CHF0.00008051 CHF0.0000796 CHF0.00008696 CHF0.00007962 CHF73 -
Jul-02 2023 CHF0.00007962 CHF0.00007961 CHF0.00008871 CHF0.00008693 CHF153 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.