Market Cap zł9.88T -1.64%
Volume 24h zł512.85B -25.57%
BTC % 50.69% -0.23%
ETH % 15.57% 1.47%
Coins 26.860 +23
Exchanges 885
Last update 31 Seconds ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-16 2023 zł0.00030162 zł0.00030162 zł0.00030162 zł0.00030162 - -
Jul-15 2023 zł0.00030162 zł0.00030162 zł0.00030162 zł0.00030162 - -
Jul-14 2023 zł0.00030162 zł0.00030162 zł0.00030162 zł0.00030162 - -
Jul-13 2023 zł0.00030162 zł0.00030162 zł0.00030162 zł0.00030162 - -
Jul-12 2023 zł0.00030162 zł0.00030162 zł0.00030162 zł0.00030162 - -
Jul-11 2023 zł0.00030162 zł0.00030162 zł0.00030162 zł0.00030162 - -
Jul-10 2023 zł0.00030162 zł0.00030162 zł0.00030162 zł0.00030162 - -
Jul-09 2023 zł0.00030162 zł0.0002601 zł0.00039858 zł0.00039858 - -
Jul-08 2023 zł0.00034632 zł0.00010189 zł0.00115817 zł0.00013715 zł81,725 -
Jul-07 2023 zł0.00013714 zł0.00012104 zł0.00026625 zł0.00025461 zł20,505 -
Jul-06 2023 zł0.00025449 zł0.00017352 zł0.00038265 zł0.0003224 zł5,644 -
Jul-05 2023 zł0.00039083 zł0.00030407 zł0.00039083 zł0.0003632 zł2,391 -
Jul-04 2023 zł0.00036318 zł0.00035508 zł0.00040848 zł0.00035516 zł158 -
Jul-03 2023 zł0.00035509 zł0.00035106 zł0.0003835 zł0.00035115 zł323 -
Jul-02 2023 zł0.00035112 zł0.00035111 zł0.00039123 zł0.00038338 zł673 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0346 PLN.