Market Cap AU$3.74T -2.04%
Volume 24h AU$188.06B -29.09%
BTC % 50.72% -0.09%
ETH % 15.55% 1.15%
Coins 26.860 +20
Exchanges 885
Last update 1 Seconds ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-16 2023 AU$0.00011441 AU$0.00011441 AU$0.00011441 AU$0.00011441 - -
Jul-15 2023 AU$0.00011441 AU$0.00011441 AU$0.00011441 AU$0.00011441 - -
Jul-14 2023 AU$0.00011441 AU$0.00011441 AU$0.00011441 AU$0.00011441 - -
Jul-13 2023 AU$0.00011441 AU$0.00011441 AU$0.00011441 AU$0.00011441 - -
Jul-12 2023 AU$0.00011441 AU$0.00011441 AU$0.00011441 AU$0.00011441 - -
Jul-11 2023 AU$0.00011441 AU$0.00011441 AU$0.00011441 AU$0.00011441 - -
Jul-10 2023 AU$0.00011441 AU$0.00011441 AU$0.00011441 AU$0.00011441 - -
Jul-09 2023 AU$0.00011441 AU$0.00009866 AU$0.00015119 AU$0.00015119 - -
Jul-08 2023 AU$0.00013137 AU$0.00003865 AU$0.00043933 AU$0.00005202 AU$31,001 -
Jul-07 2023 AU$0.00005202 AU$0.00004591 AU$0.00010099 AU$0.00009658 AU$7,778 -
Jul-06 2023 AU$0.00009654 AU$0.00006582 AU$0.00014515 AU$0.00012229 AU$2,141 -
Jul-05 2023 AU$0.00014825 AU$0.00011534 AU$0.00014825 AU$0.00013777 AU$907 -
Jul-04 2023 AU$0.00013776 AU$0.00013469 AU$0.00015495 AU$0.00013472 AU$60 -
Jul-03 2023 AU$0.00013469 AU$0.00013317 AU$0.00014547 AU$0.0001332 AU$123 -
Jul-02 2023 AU$0.00013319 AU$0.00013318 AU$0.0001484 AU$0.00014543 AU$255 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.