Market Cap MX$41.98T -2.04%
Volume 24h MX$2.06T -29.99%
BTC % 50.71% -0.25%
ETH % 15.63% 1.59%
Coins 26.860 +5
Exchanges 885
Last update 17 Seconds ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-16 2023 MX$0.00128289 MX$0.00128289 MX$0.00128289 MX$0.00128289 - -
Jul-15 2023 MX$0.00128289 MX$0.00128289 MX$0.00128289 MX$0.00128289 - -
Jul-14 2023 MX$0.00128289 MX$0.00128289 MX$0.00128289 MX$0.00128289 - -
Jul-13 2023 MX$0.00128289 MX$0.00128289 MX$0.00128289 MX$0.00128289 - -
Jul-12 2023 MX$0.00128289 MX$0.00128289 MX$0.00128289 MX$0.00128289 - -
Jul-11 2023 MX$0.00128289 MX$0.00128289 MX$0.00128289 MX$0.00128289 - -
Jul-10 2023 MX$0.00128289 MX$0.00128289 MX$0.00128289 MX$0.00128289 - -
Jul-09 2023 MX$0.00128289 MX$0.00110628 MX$0.00169525 MX$0.00169525 - -
Jul-08 2023 MX$0.00147302 MX$0.00043336 MX$0.00492597 MX$0.00058335 MX$347,595 -
Jul-07 2023 MX$0.00058332 MX$0.00051485 MX$0.00113243 MX$0.00108293 MX$87,212 -
Jul-06 2023 MX$0.00108244 MX$0.00073802 MX$0.00162751 MX$0.00137124 MX$24,004 -
Jul-05 2023 MX$0.00166231 MX$0.0012933 MX$0.00166231 MX$0.00154479 MX$10,170 -
Jul-04 2023 MX$0.00154469 MX$0.00151024 MX$0.0017374 MX$0.00151059 MX$674 -
Jul-03 2023 MX$0.00151028 MX$0.00149316 MX$0.00163112 MX$0.00149352 MX$1,375 -
Jul-02 2023 MX$0.0014934 MX$0.00149335 MX$0.001664 MX$0.00163062 MX$2,863 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.