Market Cap HK$19.13T -2.1%
Volume 24h HK$950.54B -30.47%
BTC % 50.7% -0.37%
ETH % 15.57% 1.41%
Coins 26.860 +18
Exchanges 885
Last update 1 minute ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2023 HK$0.00058524 HK$0.00058524 HK$0.00058524 HK$0.00058524 - -
Jul-15 2023 HK$0.00058524 HK$0.00058524 HK$0.00058524 HK$0.00058524 - -
Jul-14 2023 HK$0.00058524 HK$0.00058524 HK$0.00058524 HK$0.00058524 - -
Jul-13 2023 HK$0.00058524 HK$0.00058524 HK$0.00058524 HK$0.00058524 - -
Jul-12 2023 HK$0.00058524 HK$0.00058524 HK$0.00058524 HK$0.00058524 - -
Jul-11 2023 HK$0.00058524 HK$0.00058524 HK$0.00058524 HK$0.00058524 - -
Jul-10 2023 HK$0.00058524 HK$0.00058524 HK$0.00058524 HK$0.00058524 - -
Jul-09 2023 HK$0.00058524 HK$0.00050468 HK$0.00077336 HK$0.00077336 - -
Jul-08 2023 HK$0.00067198 HK$0.00019769 HK$0.0022472 HK$0.00026612 HK$158,571 -
Jul-07 2023 HK$0.00026611 HK$0.00023487 HK$0.0005166 HK$0.00049402 HK$39,785 -
Jul-06 2023 HK$0.0004938 HK$0.00033668 HK$0.00074246 HK$0.00062555 HK$10,951 -
Jul-05 2023 HK$0.00075833 HK$0.00058999 HK$0.00075833 HK$0.00070472 HK$4,640 -
Jul-04 2023 HK$0.00070468 HK$0.00068896 HK$0.00079259 HK$0.00068912 HK$307 -
Jul-03 2023 HK$0.00068898 HK$0.00068117 HK$0.00074411 HK$0.00068133 HK$627 -
Jul-02 2023 HK$0.00068128 HK$0.00068126 HK$0.00075911 HK$0.00074388 HK$1,306 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.