Market Cap R45.84T -2.18%
Volume 24h R2.30T -29.75%
BTC % 50.71% -0.11%
ETH % 15.56% 1.35%
Coins 26.860 +20
Exchanges 885
Last update 3 Minutes ago
CROWD CWD

CROWD (CWD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-16 2023 R0.00140247 R0.00140247 R0.00140247 R0.00140247 - -
Jul-15 2023 R0.00140247 R0.00140247 R0.00140247 R0.00140247 - -
Jul-14 2023 R0.00140247 R0.00140247 R0.00140247 R0.00140247 - -
Jul-13 2023 R0.00140247 R0.00140247 R0.00140247 R0.00140247 - -
Jul-12 2023 R0.00140247 R0.00140247 R0.00140247 R0.00140247 - -
Jul-11 2023 R0.00140247 R0.00140247 R0.00140247 R0.00140247 - -
Jul-10 2023 R0.00140247 R0.00140247 R0.00140247 R0.00140247 - -
Jul-09 2023 R0.00140247 R0.0012094 R0.00185327 R0.00185327 - -
Jul-08 2023 R0.00161032 R0.00047376 R0.00538513 R0.00063773 R379,995 -
Jul-07 2023 R0.00063769 R0.00056284 R0.00123798 R0.00118387 R95,341 -
Jul-06 2023 R0.00118334 R0.00080682 R0.00177921 R0.00149906 R26,242 -
Jul-05 2023 R0.00181726 R0.00141385 R0.00181726 R0.00168878 R11,118 -
Jul-04 2023 R0.00168867 R0.00165102 R0.00189935 R0.0016514 R736 -
Jul-03 2023 R0.00165106 R0.00163234 R0.00178317 R0.00163274 R1,503 -
Jul-02 2023 R0.00163261 R0.00163255 R0.00181911 R0.00178262 R3,129 -

Historical and market price analysis of CROWD (CWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 501 days, from day 12-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.75965 ZAR.