Market Cap NZ$4.12T 6.14%
Volume 24h NZ$212.97B -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 3 Seconds ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-21 2023 NZ$0.0000001618 NZ$0.0000001618 NZ$0.0000001618 NZ$0.0000001618 - -
May-20 2023 NZ$0.0000001618 NZ$0.0000001618 NZ$0.0000001618 NZ$0.0000001618 - -
May-19 2023 NZ$0.0000001618 NZ$0.0000001618 NZ$0.0000001618 NZ$0.0000001618 - -
May-18 2023 NZ$0.0000001618 NZ$0.0000001618 NZ$0.0000001618 NZ$0.0000001618 - -
May-17 2023 NZ$0.0000001618 NZ$0.0000001618 NZ$0.0000001618 NZ$0.0000001618 - -
May-16 2023 NZ$0.0000001618 NZ$0.0000001618 NZ$0.0000001618 NZ$0.0000001618 - -
May-15 2023 NZ$0.0000001618 NZ$0.0000001596 NZ$0.0000001621 NZ$0.0000001601 - -
May-14 2023 NZ$0.0000001601 NZ$0.0000001597 NZ$0.000000162 NZ$0.0000001597 NZ$182 -
May-13 2023 NZ$0.0000001597 NZ$0.0000001583 NZ$0.0000001598 NZ$0.0000001585 - -
May-12 2023 NZ$0.0000001585 NZ$0.0000001556 NZ$0.0000001592 NZ$0.0000001588 NZ$139 -
May-11 2023 NZ$0.0000001588 NZ$0.0000001579 NZ$0.000000164 NZ$0.0000001639 NZ$431 -
May-10 2023 NZ$0.0000001639 NZ$0.000000161 NZ$0.0000001659 NZ$0.0000001659 NZ$474 -
May-09 2023 NZ$0.0000001659 NZ$0.000000165 NZ$0.0000001663 NZ$0.0000001654 - -
May-08 2023 NZ$0.0000001654 NZ$0.0000001643 NZ$0.0000001709 NZ$0.0000001709 NZ$59 -
May-07 2023 NZ$0.0000001709 NZ$0.0000001701 NZ$0.0000001712 NZ$0.0000001703 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.