Market Cap RM11.73T 2.67%
Volume 24h RM577.05B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2023 RM0.000000461 RM0.000000461 RM0.000000461 RM0.000000461 - -
May-20 2023 RM0.000000461 RM0.000000461 RM0.000000461 RM0.000000461 - -
May-19 2023 RM0.000000461 RM0.000000461 RM0.000000461 RM0.000000461 - -
May-18 2023 RM0.000000461 RM0.000000461 RM0.000000461 RM0.000000461 - -
May-17 2023 RM0.000000461 RM0.000000461 RM0.000000461 RM0.000000461 - -
May-16 2023 RM0.000000461 RM0.000000461 RM0.000000461 RM0.000000461 - -
May-15 2023 RM0.000000461 RM0.0000004548 RM0.0000004619 RM0.0000004561 - -
May-14 2023 RM0.0000004561 RM0.0000004551 RM0.0000004615 RM0.0000004551 RM519 -
May-13 2023 RM0.0000004551 RM0.0000004511 RM0.0000004553 RM0.0000004517 - -
May-12 2023 RM0.0000004518 RM0.0000004435 RM0.0000004537 RM0.0000004526 RM397 -
May-11 2023 RM0.0000004525 RM0.00000045 RM0.0000004673 RM0.0000004672 RM1,228 -
May-10 2023 RM0.0000004671 RM0.0000004588 RM0.0000004727 RM0.0000004727 RM1,350 -
May-09 2023 RM0.0000004727 RM0.0000004701 RM0.000000474 RM0.0000004712 - -
May-08 2023 RM0.0000004712 RM0.0000004682 RM0.0000004871 RM0.0000004871 RM168 -
May-07 2023 RM0.0000004871 RM0.0000004847 RM0.000000488 RM0.0000004853 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.