Market Cap CA$3.38T 2.67%
Volume 24h CA$166.44B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2023 CA$0.0000001329 CA$0.0000001329 CA$0.0000001329 CA$0.0000001329 - -
May-20 2023 CA$0.0000001329 CA$0.0000001329 CA$0.0000001329 CA$0.0000001329 - -
May-19 2023 CA$0.0000001329 CA$0.0000001329 CA$0.0000001329 CA$0.0000001329 - -
May-18 2023 CA$0.0000001329 CA$0.0000001329 CA$0.0000001329 CA$0.0000001329 - -
May-17 2023 CA$0.0000001329 CA$0.0000001329 CA$0.0000001329 CA$0.0000001329 - -
May-16 2023 CA$0.0000001329 CA$0.0000001329 CA$0.0000001329 CA$0.0000001329 - -
May-15 2023 CA$0.0000001329 CA$0.0000001311 CA$0.0000001332 CA$0.0000001315 - -
May-14 2023 CA$0.0000001315 CA$0.0000001312 CA$0.0000001331 CA$0.0000001312 CA$150 -
May-13 2023 CA$0.0000001312 CA$0.0000001301 CA$0.0000001313 CA$0.0000001302 - -
May-12 2023 CA$0.0000001303 CA$0.0000001279 CA$0.0000001308 CA$0.0000001305 CA$115 -
May-11 2023 CA$0.0000001305 CA$0.0000001297 CA$0.0000001348 CA$0.0000001347 CA$354 -
May-10 2023 CA$0.0000001347 CA$0.0000001323 CA$0.0000001363 CA$0.0000001363 CA$389 -
May-09 2023 CA$0.0000001363 CA$0.0000001355 CA$0.0000001367 CA$0.0000001359 - -
May-08 2023 CA$0.0000001359 CA$0.000000135 CA$0.0000001405 CA$0.0000001405 CA$49 -
May-07 2023 CA$0.0000001405 CA$0.0000001398 CA$0.0000001407 CA$0.0000001399 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.