Market Cap Rp39,691.72T 6.17%
Volume 24h Rp2,416.29T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 26 Seconds ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2023 Rp0.00155323 Rp0.00155323 Rp0.00155323 Rp0.00155323 - -
May-20 2023 Rp0.00155323 Rp0.00155323 Rp0.00155323 Rp0.00155323 - -
May-19 2023 Rp0.00155323 Rp0.00155323 Rp0.00155323 Rp0.00155323 - -
May-18 2023 Rp0.00155323 Rp0.00155323 Rp0.00155323 Rp0.00155323 - -
May-17 2023 Rp0.00155323 Rp0.00155323 Rp0.00155323 Rp0.00155323 - -
May-16 2023 Rp0.00155323 Rp0.00155323 Rp0.00155323 Rp0.00155323 - -
May-15 2023 Rp0.00155323 Rp0.00153222 Rp0.00155629 Rp0.00153673 - -
May-14 2023 Rp0.00153673 Rp0.00153332 Rp0.001555 Rp0.00153332 Rp1,748,094 -
May-13 2023 Rp0.00153332 Rp0.00152002 Rp0.001534 Rp0.00152187 - -
May-12 2023 Rp0.00152217 Rp0.00149414 Rp0.00152856 Rp0.00152494 Rp1,337,538 -
May-11 2023 Rp0.0015246 Rp0.00151603 Rp0.00157458 Rp0.00157405 Rp4,137,810 -
May-10 2023 Rp0.00157387 Rp0.00154596 Rp0.0015926 Rp0.0015926 Rp4,547,566 -
May-09 2023 Rp0.0015926 Rp0.00158377 Rp0.00159698 Rp0.00158767 - -
May-08 2023 Rp0.00158751 Rp0.00157751 Rp0.00164124 Rp0.00164124 Rp566,729 -
May-07 2023 Rp0.00164124 Rp0.00163314 Rp0.00164404 Rp0.00163498 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.