Market Cap CHF2.22T 4.27%
Volume 24h CHF132.12B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 2 Minutes ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2023 CHF0.000000088 CHF0.000000088 CHF0.000000088 CHF0.000000088 - -
May-20 2023 CHF0.000000088 CHF0.000000088 CHF0.000000088 CHF0.000000088 - -
May-19 2023 CHF0.000000088 CHF0.000000088 CHF0.000000088 CHF0.000000088 - -
May-18 2023 CHF0.000000088 CHF0.000000088 CHF0.000000088 CHF0.000000088 - -
May-17 2023 CHF0.000000088 CHF0.000000088 CHF0.000000088 CHF0.000000088 - -
May-16 2023 CHF0.000000088 CHF0.000000088 CHF0.000000088 CHF0.000000088 - -
May-15 2023 CHF0.000000088 CHF0.0000000868 CHF0.0000000881 CHF0.000000087 - -
May-14 2023 CHF0.000000087 CHF0.0000000868 CHF0.0000000881 CHF0.0000000868 CHF99 -
May-13 2023 CHF0.0000000868 CHF0.0000000861 CHF0.0000000869 CHF0.0000000862 - -
May-12 2023 CHF0.0000000862 CHF0.0000000846 CHF0.0000000866 CHF0.0000000864 CHF76 -
May-11 2023 CHF0.0000000863 CHF0.0000000859 CHF0.0000000892 CHF0.0000000891 CHF234 -
May-10 2023 CHF0.0000000891 CHF0.0000000876 CHF0.0000000902 CHF0.0000000902 CHF258 -
May-09 2023 CHF0.0000000902 CHF0.0000000897 CHF0.0000000904 CHF0.0000000899 - -
May-08 2023 CHF0.0000000899 CHF0.0000000893 CHF0.000000093 CHF0.000000093 CHF32 -
May-07 2023 CHF0.000000093 CHF0.0000000925 CHF0.0000000931 CHF0.0000000926 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.