Market Cap CL$2,334.50T 6.07%
Volume 24h CL$123.09T -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-21 2023 CL$0.00009165 CL$0.00009165 CL$0.00009165 CL$0.00009165 - -
May-20 2023 CL$0.00009165 CL$0.00009165 CL$0.00009165 CL$0.00009165 - -
May-19 2023 CL$0.00009165 CL$0.00009165 CL$0.00009165 CL$0.00009165 - -
May-18 2023 CL$0.00009165 CL$0.00009165 CL$0.00009165 CL$0.00009165 - -
May-17 2023 CL$0.00009165 CL$0.00009165 CL$0.00009165 CL$0.00009165 - -
May-16 2023 CL$0.00009165 CL$0.00009165 CL$0.00009165 CL$0.00009165 - -
May-15 2023 CL$0.00009165 CL$0.00009041 CL$0.00009183 CL$0.00009068 - -
May-14 2023 CL$0.00009068 CL$0.00009047 CL$0.00009175 CL$0.00009047 CL$103,152 -
May-13 2023 CL$0.00009047 CL$0.00008969 CL$0.00009051 CL$0.0000898 - -
May-12 2023 CL$0.00008982 CL$0.00008816 CL$0.00009019 CL$0.00008998 CL$78,926 -
May-11 2023 CL$0.00008996 CL$0.00008945 CL$0.00009291 CL$0.00009288 CL$244,165 -
May-10 2023 CL$0.00009287 CL$0.00009122 CL$0.00009397 CL$0.00009397 CL$268,344 -
May-09 2023 CL$0.00009397 CL$0.00009345 CL$0.00009423 CL$0.00009368 - -
May-08 2023 CL$0.00009367 CL$0.00009308 CL$0.00009684 CL$0.00009684 CL$33,442 -
May-07 2023 CL$0.00009684 CL$0.00009636 CL$0.00009701 CL$0.00009647 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.