Market Cap Bs.90.35T 2.82%
Volume 24h Bs.4.48T -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-21 2023 Bs.0.0000035467 Bs.0.0000035467 Bs.0.0000035467 Bs.0.0000035467 - -
May-20 2023 Bs.0.0000035467 Bs.0.0000035467 Bs.0.0000035467 Bs.0.0000035467 - -
May-19 2023 Bs.0.0000035467 Bs.0.0000035467 Bs.0.0000035467 Bs.0.0000035467 - -
May-18 2023 Bs.0.0000035467 Bs.0.0000035467 Bs.0.0000035467 Bs.0.0000035467 - -
May-17 2023 Bs.0.0000035467 Bs.0.0000035467 Bs.0.0000035467 Bs.0.0000035467 - -
May-16 2023 Bs.0.0000035467 Bs.0.0000035467 Bs.0.0000035467 Bs.0.0000035467 - -
May-15 2023 Bs.0.0000035467 Bs.0.0000034987 Bs.0.0000035537 Bs.0.000003509 - -
May-14 2023 Bs.0.000003509 Bs.0.0000035012 Bs.0.0000035507 Bs.0.0000035012 Bs.3,992 -
May-13 2023 Bs.0.0000035012 Bs.0.0000034709 Bs.0.0000035028 Bs.0.0000034751 - -
May-12 2023 Bs.0.0000034758 Bs.0.0000034118 Bs.0.0000034904 Bs.0.0000034821 Bs.3,054 -
May-11 2023 Bs.0.0000034813 Bs.0.0000034617 Bs.0.0000035955 Bs.0.0000035942 Bs.9,449 -
May-10 2023 Bs.0.0000035938 Bs.0.0000035301 Bs.0.0000036366 Bs.0.0000036366 Bs.10,384 -
May-09 2023 Bs.0.0000036366 Bs.0.0000036164 Bs.0.0000036466 Bs.0.0000036253 - -
May-08 2023 Bs.0.000003625 Bs.0.0000036021 Bs.0.0000037477 Bs.0.0000037477 Bs.1,294 -
May-07 2023 Bs.0.0000037477 Bs.0.0000037292 Bs.0.0000037541 Bs.0.0000037334 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.