Market Cap AU$3.76T 6.36%
Volume 24h AU$228.39B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2023 AU$0.0000001472 AU$0.0000001472 AU$0.0000001472 AU$0.0000001472 - -
May-20 2023 AU$0.0000001472 AU$0.0000001472 AU$0.0000001472 AU$0.0000001472 - -
May-19 2023 AU$0.0000001472 AU$0.0000001472 AU$0.0000001472 AU$0.0000001472 - -
May-18 2023 AU$0.0000001472 AU$0.0000001472 AU$0.0000001472 AU$0.0000001472 - -
May-17 2023 AU$0.0000001472 AU$0.0000001472 AU$0.0000001472 AU$0.0000001472 - -
May-16 2023 AU$0.0000001472 AU$0.0000001472 AU$0.0000001472 AU$0.0000001472 - -
May-15 2023 AU$0.0000001472 AU$0.0000001452 AU$0.0000001475 AU$0.0000001456 - -
May-14 2023 AU$0.0000001456 AU$0.0000001453 AU$0.0000001474 AU$0.0000001453 AU$166 -
May-13 2023 AU$0.0000001453 AU$0.0000001441 AU$0.0000001454 AU$0.0000001442 - -
May-12 2023 AU$0.0000001443 AU$0.0000001416 AU$0.0000001449 AU$0.0000001445 AU$127 -
May-11 2023 AU$0.0000001445 AU$0.0000001437 AU$0.0000001492 AU$0.0000001492 AU$392 -
May-10 2023 AU$0.0000001492 AU$0.0000001465 AU$0.0000001509 AU$0.0000001509 AU$431 -
May-09 2023 AU$0.0000001509 AU$0.0000001501 AU$0.0000001514 AU$0.0000001505 - -
May-08 2023 AU$0.0000001505 AU$0.0000001495 AU$0.0000001556 AU$0.0000001556 AU$54 -
May-07 2023 AU$0.0000001556 AU$0.0000001548 AU$0.0000001558 AU$0.000000155 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.