Market Cap AR$2,154.60T 4.4%
Volume 24h AR$128.47T 2.43%
BTC % 50.61% 1.22%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Seconds ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-21 2023 AR$0.00008542 AR$0.00008542 AR$0.00008542 AR$0.00008542 - -
May-20 2023 AR$0.00008542 AR$0.00008542 AR$0.00008542 AR$0.00008542 - -
May-19 2023 AR$0.00008542 AR$0.00008542 AR$0.00008542 AR$0.00008542 - -
May-18 2023 AR$0.00008542 AR$0.00008542 AR$0.00008542 AR$0.00008542 - -
May-17 2023 AR$0.00008542 AR$0.00008542 AR$0.00008542 AR$0.00008542 - -
May-16 2023 AR$0.00008542 AR$0.00008542 AR$0.00008542 AR$0.00008542 - -
May-15 2023 AR$0.00008542 AR$0.00008426 AR$0.00008559 AR$0.00008451 - -
May-14 2023 AR$0.00008451 AR$0.00008432 AR$0.00008552 AR$0.00008432 AR$96,141 -
May-13 2023 AR$0.00008432 AR$0.00008359 AR$0.00008436 AR$0.00008369 - -
May-12 2023 AR$0.00008371 AR$0.00008217 AR$0.00008406 AR$0.00008386 AR$73,562 -
May-11 2023 AR$0.00008384 AR$0.00008337 AR$0.00008659 AR$0.00008656 AR$227,570 -
May-10 2023 AR$0.00008655 AR$0.00008502 AR$0.00008758 AR$0.00008758 AR$250,106 -
May-09 2023 AR$0.00008758 AR$0.0000871 AR$0.00008783 AR$0.00008731 - -
May-08 2023 AR$0.0000873 AR$0.00008675 AR$0.00009026 AR$0.00009026 AR$31,169 -
May-07 2023 AR$0.00009026 AR$0.00008981 AR$0.00009041 AR$0.00008992 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.