Market Cap HK$19.18T 4.89%
Volume 24h HK$1.14T 2.24%
BTC % 50.6% 1.22%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-21 2023 HK$0.0000007598 HK$0.0000007598 HK$0.0000007598 HK$0.0000007598 - -
May-20 2023 HK$0.0000007598 HK$0.0000007598 HK$0.0000007598 HK$0.0000007598 - -
May-19 2023 HK$0.0000007598 HK$0.0000007598 HK$0.0000007598 HK$0.0000007598 - -
May-18 2023 HK$0.0000007598 HK$0.0000007598 HK$0.0000007598 HK$0.0000007598 - -
May-17 2023 HK$0.0000007598 HK$0.0000007598 HK$0.0000007598 HK$0.0000007598 - -
May-16 2023 HK$0.0000007598 HK$0.0000007598 HK$0.0000007598 HK$0.0000007598 - -
May-15 2023 HK$0.0000007598 HK$0.0000007496 HK$0.0000007613 HK$0.0000007518 - -
May-14 2023 HK$0.0000007518 HK$0.0000007501 HK$0.0000007607 HK$0.0000007501 HK$855 -
May-13 2023 HK$0.0000007501 HK$0.0000007436 HK$0.0000007504 HK$0.0000007445 - -
May-12 2023 HK$0.0000007446 HK$0.0000007309 HK$0.0000007478 HK$0.000000746 HK$654 -
May-11 2023 HK$0.0000007458 HK$0.0000007416 HK$0.0000007703 HK$0.00000077 HK$2,024 -
May-10 2023 HK$0.0000007699 HK$0.0000007563 HK$0.0000007791 HK$0.0000007791 HK$2,225 -
May-09 2023 HK$0.0000007791 HK$0.0000007748 HK$0.0000007812 HK$0.0000007767 - -
May-08 2023 HK$0.0000007766 HK$0.0000007717 HK$0.0000008029 HK$0.0000008029 HK$277 -
May-07 2023 HK$0.0000008029 HK$0.0000007989 HK$0.0000008043 HK$0.0000007998 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.