Market Cap Tk270.98T 2.24%
Volume 24h Tk13.18T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2023 Tk0.00001064 Tk0.00001064 Tk0.00001064 Tk0.00001064 - -
May-20 2023 Tk0.00001064 Tk0.00001064 Tk0.00001064 Tk0.00001064 - -
May-19 2023 Tk0.00001064 Tk0.00001064 Tk0.00001064 Tk0.00001064 - -
May-18 2023 Tk0.00001064 Tk0.00001064 Tk0.00001064 Tk0.00001064 - -
May-17 2023 Tk0.00001064 Tk0.00001064 Tk0.00001064 Tk0.00001064 - -
May-16 2023 Tk0.00001064 Tk0.00001064 Tk0.00001064 Tk0.00001064 - -
May-15 2023 Tk0.00001064 Tk0.0000105 Tk0.00001066 Tk0.00001053 - -
May-14 2023 Tk0.00001053 Tk0.0000105 Tk0.00001065 Tk0.0000105 Tk11,981 -
May-13 2023 Tk0.0000105 Tk0.00001041 Tk0.00001051 Tk0.00001043 - -
May-12 2023 Tk0.00001043 Tk0.00001024 Tk0.00001047 Tk0.00001045 Tk9,167 -
May-11 2023 Tk0.00001044 Tk0.00001039 Tk0.00001079 Tk0.00001078 Tk28,359 -
May-10 2023 Tk0.00001078 Tk0.00001059 Tk0.00001091 Tk0.00001091 Tk31,168 -
May-09 2023 Tk0.00001091 Tk0.00001085 Tk0.00001094 Tk0.00001088 - -
May-08 2023 Tk0.00001088 Tk0.00001081 Tk0.00001124 Tk0.00001124 Tk3,884 -
May-07 2023 Tk0.00001124 Tk0.00001119 Tk0.00001126 Tk0.0000112 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.