Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 8 Seconds ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2023 CN¥0.0000007039 CN¥0.0000007039 CN¥0.0000007039 CN¥0.0000007039 - -
May-20 2023 CN¥0.0000007039 CN¥0.0000007039 CN¥0.0000007039 CN¥0.0000007039 - -
May-19 2023 CN¥0.0000007039 CN¥0.0000007039 CN¥0.0000007039 CN¥0.0000007039 - -
May-18 2023 CN¥0.0000007039 CN¥0.0000007039 CN¥0.0000007039 CN¥0.0000007039 - -
May-17 2023 CN¥0.0000007039 CN¥0.0000007039 CN¥0.0000007039 CN¥0.0000007039 - -
May-16 2023 CN¥0.0000007039 CN¥0.0000007039 CN¥0.0000007039 CN¥0.0000007039 - -
May-15 2023 CN¥0.0000007039 CN¥0.0000006944 CN¥0.0000007053 CN¥0.0000006964 - -
May-14 2023 CN¥0.0000006964 CN¥0.0000006949 CN¥0.0000007047 CN¥0.0000006949 CN¥792 -
May-13 2023 CN¥0.0000006949 CN¥0.0000006889 CN¥0.0000006952 CN¥0.0000006897 - -
May-12 2023 CN¥0.0000006898 CN¥0.0000006771 CN¥0.0000006927 CN¥0.0000006911 CN¥606 -
May-11 2023 CN¥0.0000006909 CN¥0.000000687 CN¥0.0000007136 CN¥0.0000007133 CN¥1,875 -
May-10 2023 CN¥0.0000007133 CN¥0.0000007006 CN¥0.0000007217 CN¥0.0000007217 CN¥2,061 -
May-09 2023 CN¥0.0000007217 CN¥0.0000007177 CN¥0.0000007237 CN¥0.0000007195 - -
May-08 2023 CN¥0.0000007194 CN¥0.0000007149 CN¥0.0000007438 CN¥0.0000007438 CN¥257 -
May-07 2023 CN¥0.0000007438 CN¥0.0000007401 CN¥0.0000007451 CN¥0.000000741 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.