Market Cap MX$41.94T 6.06%
Volume 24h MX$2.32T -2.65%
BTC % 50.63% 1.08%
ETH % 15.18% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-21 2023 MX$0.0000016506 MX$0.0000016506 MX$0.0000016506 MX$0.0000016506 - -
May-20 2023 MX$0.0000016506 MX$0.0000016506 MX$0.0000016506 MX$0.0000016506 - -
May-19 2023 MX$0.0000016506 MX$0.0000016506 MX$0.0000016506 MX$0.0000016506 - -
May-18 2023 MX$0.0000016506 MX$0.0000016506 MX$0.0000016506 MX$0.0000016506 - -
May-17 2023 MX$0.0000016506 MX$0.0000016506 MX$0.0000016506 MX$0.0000016506 - -
May-16 2023 MX$0.0000016506 MX$0.0000016506 MX$0.0000016506 MX$0.0000016506 - -
May-15 2023 MX$0.0000016506 MX$0.0000016283 MX$0.0000016538 MX$0.000001633 - -
May-14 2023 MX$0.000001633 MX$0.0000016294 MX$0.0000016525 MX$0.0000016294 MX$1,858 -
May-13 2023 MX$0.0000016294 MX$0.0000016153 MX$0.0000016301 MX$0.0000016172 - -
May-12 2023 MX$0.0000016176 MX$0.0000015878 MX$0.0000016244 MX$0.0000016205 MX$1,421 -
May-11 2023 MX$0.0000016202 MX$0.000001611 MX$0.0000016733 MX$0.0000016727 MX$4,397 -
May-10 2023 MX$0.0000016725 MX$0.0000016429 MX$0.0000016924 MX$0.0000016924 MX$4,833 -
May-09 2023 MX$0.0000016924 MX$0.000001683 MX$0.0000016971 MX$0.0000016872 - -
May-08 2023 MX$0.000001687 MX$0.0000016764 MX$0.0000017441 MX$0.0000017441 MX$602 -
May-07 2023 MX$0.0000017441 MX$0.0000017355 MX$0.0000017471 MX$0.0000017375 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.