Market Cap zł9.96T 6.07%
Volume 24h zł525.16B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 40 Seconds ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2023 zł0.000000391 zł0.000000391 zł0.000000391 zł0.000000391 - -
May-20 2023 zł0.000000391 zł0.000000391 zł0.000000391 zł0.000000391 - -
May-19 2023 zł0.000000391 zł0.000000391 zł0.000000391 zł0.000000391 - -
May-18 2023 zł0.000000391 zł0.000000391 zł0.000000391 zł0.000000391 - -
May-17 2023 zł0.000000391 zł0.000000391 zł0.000000391 zł0.000000391 - -
May-16 2023 zł0.000000391 zł0.000000391 zł0.000000391 zł0.000000391 - -
May-15 2023 zł0.000000391 zł0.0000003857 zł0.0000003918 zł0.0000003868 - -
May-14 2023 zł0.0000003868 zł0.000000386 zł0.0000003914 zł0.000000386 zł440 -
May-13 2023 zł0.000000386 zł0.0000003826 zł0.0000003861 zł0.0000003831 - -
May-12 2023 zł0.0000003832 zł0.0000003761 zł0.0000003848 zł0.0000003839 zł337 -
May-11 2023 zł0.0000003838 zł0.0000003816 zł0.0000003964 zł0.0000003962 zł1,042 -
May-10 2023 zł0.0000003962 zł0.0000003892 zł0.0000004009 zł0.0000004009 zł1,145 -
May-09 2023 zł0.0000004009 zł0.0000003987 zł0.000000402 zł0.0000003997 - -
May-08 2023 zł0.0000003996 zł0.0000003971 zł0.0000004131 zł0.0000004131 zł143 -
May-07 2023 zł0.0000004131 zł0.0000004111 zł0.0000004139 zł0.0000004116 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.