Market Cap R45.83T 2.86%
Volume 24h R2.28T -17.77%
BTC % 50.63% 0.29%
ETH % 15.16% -0.72%
Coins 26.966 +4
Exchanges 885
Last update 43 Seconds ago
Cross Chain Farming CCF

Cross Chain Farming (CCF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2023 R0.0000018003 R0.0000018003 R0.0000018003 R0.0000018003 - -
May-20 2023 R0.0000018003 R0.0000018003 R0.0000018003 R0.0000018003 - -
May-19 2023 R0.0000018003 R0.0000018003 R0.0000018003 R0.0000018003 - -
May-18 2023 R0.0000018003 R0.0000018003 R0.0000018003 R0.0000018003 - -
May-17 2023 R0.0000018003 R0.0000018003 R0.0000018003 R0.0000018003 - -
May-16 2023 R0.0000018003 R0.0000018003 R0.0000018003 R0.0000018003 - -
May-15 2023 R0.0000018003 R0.0000017759 R0.0000018038 R0.0000017811 - -
May-14 2023 R0.0000017811 R0.0000017772 R0.0000018023 R0.0000017772 R2,026 -
May-13 2023 R0.0000017772 R0.0000017618 R0.000001778 R0.0000017639 - -
May-12 2023 R0.0000017643 R0.0000017318 R0.0000017717 R0.0000017675 R1,550 -
May-11 2023 R0.0000017671 R0.0000017572 R0.000001825 R0.0000018244 R4,796 -
May-10 2023 R0.0000018242 R0.0000017919 R0.0000018459 R0.0000018459 R5,271 -
May-09 2023 R0.0000018459 R0.0000018357 R0.000001851 R0.0000018402 - -
May-08 2023 R0.00000184 R0.0000018284 R0.0000019023 R0.0000019023 R657 -
May-07 2023 R0.0000019023 R0.0000018929 R0.0000019055 R0.000001895 - -

Historical and market price analysis of Cross Chain Farming (CCF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 542 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.