Cap Mercado Rp41,207.77T
3.47%
Volumen 24h Rp1,598.54T
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-21 2023 | Rp0.00156442 | Rp0.00156442 | Rp0.00156442 | Rp0.00156442 | - | - |
May-20 2023 | Rp0.00156442 | Rp0.00156442 | Rp0.00156442 | Rp0.00156442 | - | - |
May-19 2023 | Rp0.00156442 | Rp0.00156442 | Rp0.00156442 | Rp0.00156442 | - | - |
May-18 2023 | Rp0.00156442 | Rp0.00156442 | Rp0.00156442 | Rp0.00156442 | - | - |
May-17 2023 | Rp0.00156442 | Rp0.00156442 | Rp0.00156442 | Rp0.00156442 | - | - |
May-16 2023 | Rp0.00156442 | Rp0.00156442 | Rp0.00156442 | Rp0.00156442 | - | - |
May-15 2023 | Rp0.00156442 | Rp0.00154326 | Rp0.00156751 | Rp0.00154781 | - | - |
May-14 2023 | Rp0.00154781 | Rp0.00154438 | Rp0.00156621 | Rp0.00154438 | Rp1,760,696 | - |
May-13 2023 | Rp0.00154438 | Rp0.00153098 | Rp0.00154506 | Rp0.00153284 | - | - |
May-12 2023 | Rp0.00153315 | Rp0.00150491 | Rp0.00153958 | Rp0.00153594 | Rp1,347,181 | - |
May-11 2023 | Rp0.00153559 | Rp0.00152696 | Rp0.00158594 | Rp0.0015854 | Rp4,167,639 | - |
May-10 2023 | Rp0.00158522 | Rp0.00155711 | Rp0.00160408 | Rp0.00160408 | Rp4,580,350 | - |
May-09 2023 | Rp0.00160408 | Rp0.00159519 | Rp0.00160849 | Rp0.00159912 | - | - |
May-08 2023 | Rp0.00159895 | Rp0.00158888 | Rp0.00165307 | Rp0.00165307 | Rp570,815 | - |
May-07 2023 | Rp0.00165307 | Rp0.00164492 | Rp0.00165589 | Rp0.00164677 | - | - |
Análisis de precios históricos y de mercado de Cross Chain Farming (CCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 542 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16083.81875 IDR.