Cap Mercado NZ$4.18T
2.07%
Volumen 24h NZ$167.71B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-21 2023 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | - | - |
May-20 2023 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | - | - |
May-19 2023 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | - | - |
May-18 2023 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | - | - |
May-17 2023 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | - | - |
May-16 2023 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | NZ$0.0000001617 | - | - |
May-15 2023 | NZ$0.0000001617 | NZ$0.0000001595 | NZ$0.000000162 | NZ$0.00000016 | - | - |
May-14 2023 | NZ$0.00000016 | NZ$0.0000001596 | NZ$0.0000001619 | NZ$0.0000001596 | NZ$182 | - |
May-13 2023 | NZ$0.0000001596 | NZ$0.0000001582 | NZ$0.0000001597 | NZ$0.0000001584 | - | - |
May-12 2023 | NZ$0.0000001585 | NZ$0.0000001555 | NZ$0.0000001591 | NZ$0.0000001587 | NZ$139 | - |
May-11 2023 | NZ$0.0000001587 | NZ$0.0000001578 | NZ$0.0000001639 | NZ$0.0000001639 | NZ$431 | - |
May-10 2023 | NZ$0.0000001638 | NZ$0.0000001609 | NZ$0.0000001658 | NZ$0.0000001658 | NZ$474 | - |
May-09 2023 | NZ$0.0000001658 | NZ$0.0000001649 | NZ$0.0000001663 | NZ$0.0000001653 | - | - |
May-08 2023 | NZ$0.0000001653 | NZ$0.0000001642 | NZ$0.0000001709 | NZ$0.0000001709 | NZ$59 | - |
May-07 2023 | NZ$0.0000001709 | NZ$0.00000017 | NZ$0.0000001712 | NZ$0.0000001702 | - | - |
Análisis de precios históricos y de mercado de Cross Chain Farming (CCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 542 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66289 NZD.