Cap Mercado £2.03T
2.49%
Volumen 24h £78.71B
-19.84%
BTC % 49.35%
-2.71%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2023 | £0.0000000775 | £0.0000000775 | £0.0000000775 | £0.0000000775 | - | - |
May-20 2023 | £0.0000000775 | £0.0000000775 | £0.0000000775 | £0.0000000775 | - | - |
May-19 2023 | £0.0000000775 | £0.0000000775 | £0.0000000775 | £0.0000000775 | - | - |
May-18 2023 | £0.0000000775 | £0.0000000775 | £0.0000000775 | £0.0000000775 | - | - |
May-17 2023 | £0.0000000775 | £0.0000000775 | £0.0000000775 | £0.0000000775 | - | - |
May-16 2023 | £0.0000000775 | £0.0000000775 | £0.0000000775 | £0.0000000775 | - | - |
May-15 2023 | £0.0000000775 | £0.0000000764 | £0.0000000776 | £0.0000000766 | - | - |
May-14 2023 | £0.0000000766 | £0.0000000765 | £0.0000000776 | £0.0000000765 | £87 | - |
May-13 2023 | £0.0000000765 | £0.0000000758 | £0.0000000765 | £0.0000000759 | - | - |
May-12 2023 | £0.0000000759 | £0.0000000745 | £0.0000000762 | £0.0000000761 | £67 | - |
May-11 2023 | £0.000000076 | £0.0000000756 | £0.0000000785 | £0.0000000785 | £207 | - |
May-10 2023 | £0.0000000785 | £0.0000000771 | £0.0000000794 | £0.0000000794 | £227 | - |
May-09 2023 | £0.0000000794 | £0.000000079 | £0.0000000797 | £0.0000000792 | - | - |
May-08 2023 | £0.0000000792 | £0.0000000787 | £0.0000000819 | £0.0000000819 | £28 | - |
May-07 2023 | £0.0000000819 | £0.0000000815 | £0.000000082 | £0.0000000815 | - | - |
Análisis de precios históricos y de mercado de Cross Chain Farming (CCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 542 días, desde el día 10-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.