Cap Mercado €2.33T
2.33%
Volumen 24h €91.35B
-11.99%
BTC % 50.49%
-0.43%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-21 2023 | €0.0000000903 | €0.0000000903 | €0.0000000903 | €0.0000000903 | - | - |
May-20 2023 | €0.0000000903 | €0.0000000903 | €0.0000000903 | €0.0000000903 | - | - |
May-19 2023 | €0.0000000903 | €0.0000000903 | €0.0000000903 | €0.0000000903 | - | - |
May-18 2023 | €0.0000000903 | €0.0000000903 | €0.0000000903 | €0.0000000903 | - | - |
May-17 2023 | €0.0000000903 | €0.0000000903 | €0.0000000903 | €0.0000000903 | - | - |
May-16 2023 | €0.0000000903 | €0.0000000903 | €0.0000000903 | €0.0000000903 | - | - |
May-15 2023 | €0.0000000903 | €0.0000000891 | €0.0000000905 | €0.0000000894 | - | - |
May-14 2023 | €0.0000000894 | €0.0000000892 | €0.0000000904 | €0.0000000892 | €102 | - |
May-13 2023 | €0.0000000892 | €0.0000000884 | €0.0000000892 | €0.0000000885 | - | - |
May-12 2023 | €0.0000000885 | €0.0000000869 | €0.0000000889 | €0.0000000887 | €78 | - |
May-11 2023 | €0.0000000887 | €0.0000000882 | €0.0000000916 | €0.0000000916 | €241 | - |
May-10 2023 | €0.0000000915 | €0.0000000899 | €0.0000000926 | €0.0000000926 | €265 | - |
May-09 2023 | €0.0000000926 | €0.0000000921 | €0.0000000929 | €0.0000000923 | - | - |
May-08 2023 | €0.0000000923 | €0.0000000918 | €0.0000000955 | €0.0000000955 | €33 | - |
May-07 2023 | €0.0000000955 | €0.000000095 | €0.0000000956 | €0.0000000951 | - | - |
Análisis de precios históricos y de mercado de Cross Chain Farming (CCF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 542 días, desde el día 11-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92928 EUR.