Market Cap NZ$3.91T 2.43%
Volume 24h NZ$252.44B -39.49%
BTC % 49.94% 0.6%
ETH % 15.39% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.02834 NZ$0.028141 NZ$0.029053 NZ$0.028669 NZ$7,558 NZ$5,279,661
Apr-30 2024 NZ$0.029066 NZ$0.028593 NZ$0.031199 NZ$0.030221 NZ$11,091 NZ$5,414,956
Apr-29 2024 NZ$0.030011 NZ$0.02813 NZ$0.030029 NZ$0.028335 NZ$24,582 NZ$5,590,903
Apr-28 2024 NZ$0.028645 NZ$0.027749 NZ$0.028875 NZ$0.027876 NZ$21,435 NZ$5,336,570
Apr-27 2024 NZ$0.027872 NZ$0.027872 NZ$0.028636 NZ$0.02805 NZ$8,949 NZ$5,192,433
Apr-26 2024 NZ$0.028041 NZ$0.027883 NZ$0.02869 NZ$0.02824 NZ$8,935 NZ$5,223,900
Apr-25 2024 NZ$0.02777 NZ$0.027583 NZ$0.028681 NZ$0.028081 NZ$15,965 NZ$5,173,451
Apr-24 2024 NZ$0.028007 NZ$0.028007 NZ$0.029154 NZ$0.02885 NZ$20,963 NZ$5,217,717
Apr-23 2024 NZ$0.028823 NZ$0.02822 NZ$0.028886 NZ$0.028494 NZ$15,031 NZ$5,369,692
Apr-22 2024 NZ$0.028491 NZ$0.028275 NZ$0.029661 NZ$0.029618 NZ$7,396 NZ$5,307,803
Apr-21 2024 NZ$0.029168 NZ$0.028506 NZ$0.030639 NZ$0.028684 NZ$12,044 NZ$5,434,007
Apr-20 2024 NZ$0.027441 NZ$0.025793 NZ$0.027479 NZ$0.025905 NZ$9,127 NZ$5,112,113
Apr-19 2024 NZ$0.02609 NZ$0.024877 NZ$0.027808 NZ$0.027175 NZ$19,508 NZ$4,860,431
Apr-18 2024 NZ$0.027158 NZ$0.026662 NZ$0.027824 NZ$0.027163 NZ$11,852 NZ$5,059,409
Apr-17 2024 NZ$0.02715 NZ$0.026419 NZ$0.029489 NZ$0.026471 NZ$27,253 NZ$5,058,028

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 908 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67665 NZD.