Market Cap zł9.45T 0.16%
Volume 24h zł615.43B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 54 Seconds ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.068285 zł0.067806 zł0.070003 zł0.069077 zł18,210 zł12,721,128
Apr-30 2024 zł0.070035 zł0.068894 zł0.075174 zł0.072816 zł26,723 zł13,047,116
Apr-29 2024 zł0.07231 zł0.067779 zł0.072355 zł0.068272 zł59,230 zł13,471,054
Apr-28 2024 zł0.069021 zł0.06686 zł0.069575 zł0.067166 zł51,647 zł12,858,248
Apr-27 2024 zł0.067157 zł0.067157 zł0.068998 zł0.067585 zł21,562 zł12,510,956
Apr-26 2024 zł0.067563 zł0.067184 zł0.069129 zł0.068043 zł21,528 zł12,586,774
Apr-25 2024 zł0.066911 zł0.066462 zł0.069105 zł0.06766 zł38,468 zł12,465,220
Apr-24 2024 zł0.067484 zł0.067484 zł0.070247 zł0.069513 zł50,509 zł12,571,877
Apr-23 2024 zł0.069449 zł0.067995 zł0.069601 zł0.068655 zł36,217 zł12,938,054
Apr-22 2024 zł0.068649 zł0.068128 zł0.071468 zł0.071365 zł17,821 zł12,788,936
Apr-21 2024 zł0.070281 zł0.068685 zł0.073825 zł0.069113 zł29,020 zł13,093,019
Apr-20 2024 zł0.066118 zł0.062149 zł0.066209 zł0.062418 zł21,991 zł12,317,429
Apr-19 2024 zł0.062863 zł0.059941 zł0.067003 zł0.065478 zł47,005 zł11,711,011
Apr-18 2024 zł0.065436 zł0.064243 zł0.067042 zł0.065449 zł28,556 zł12,190,441
Apr-17 2024 zł0.065418 zł0.063656 zł0.071054 zł0.063783 zł65,666 zł12,187,113

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03982 PLN.