Market Cap HK$18.18T 2.66%
Volume 24h HK$1.44T -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 4 Seconds ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.132108 HK$0.131183 HK$0.135432 HK$0.133641 HK$35,230 HK$24,611,033
Apr-30 2024 HK$0.135493 HK$0.133288 HK$0.145437 HK$0.140875 HK$51,699 HK$25,241,706
Apr-29 2024 HK$0.139896 HK$0.13113 HK$0.139983 HK$0.132084 HK$114,590 HK$26,061,883
Apr-28 2024 HK$0.133532 HK$0.129352 HK$0.134604 HK$0.129943 HK$99,920 HK$24,876,312
Apr-27 2024 HK$0.129925 HK$0.129925 HK$0.133487 HK$0.130755 HK$41,714 HK$24,204,421
Apr-26 2024 HK$0.130713 HK$0.129979 HK$0.133741 HK$0.13164 HK$41,650 HK$24,351,102
Apr-25 2024 HK$0.12945 HK$0.128581 HK$0.133696 HK$0.1309 HK$74,422 HK$24,115,936
Apr-24 2024 HK$0.130558 HK$0.130558 HK$0.135904 HK$0.134485 HK$97,717 HK$24,322,282
Apr-23 2024 HK$0.134361 HK$0.131547 HK$0.134655 HK$0.132825 HK$70,067 HK$25,030,709
Apr-22 2024 HK$0.132812 HK$0.131805 HK$0.138266 HK$0.138067 HK$34,478 HK$24,742,217
Apr-21 2024 HK$0.13597 HK$0.132882 HK$0.142826 HK$0.133711 HK$56,144 HK$25,330,513
Apr-20 2024 HK$0.127916 HK$0.120237 HK$0.128093 HK$0.120758 HK$42,544 HK$23,830,013
Apr-19 2024 HK$0.121618 HK$0.115965 HK$0.129629 HK$0.126677 HK$90,938 HK$22,656,802
Apr-18 2024 HK$0.126597 HK$0.124288 HK$0.129704 HK$0.126621 HK$55,246 HK$23,584,334
Apr-17 2024 HK$0.126562 HK$0.123153 HK$0.137466 HK$0.123398 HK$127,040 HK$23,577,895

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81567 HKD.