Market Cap Bs.84.95T 2.76%
Volume 24h Bs.6.72T -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 1 minute ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.615733 Bs.0.611421 Bs.0.631227 Bs.0.62288 Bs.164,202 Bs.114,707,621
Apr-30 2024 Bs.0.631512 Bs.0.621231 Bs.0.677856 Bs.0.656594 Bs.240,962 Bs.117,647,079
Apr-29 2024 Bs.0.652032 Bs.0.611175 Bs.0.652439 Bs.0.615623 Bs.534,085 Bs.121,469,774
Apr-28 2024 Bs.0.62237 Bs.0.602887 Bs.0.627365 Bs.0.605643 Bs.465,709 Bs.115,944,042
Apr-27 2024 Bs.0.605561 Bs.0.605561 Bs.0.622162 Bs.0.609427 Bs.194,424 Bs.112,812,476
Apr-26 2024 Bs.0.60923 Bs.0.605813 Bs.0.623347 Bs.0.613554 Bs.194,122 Bs.113,496,133
Apr-25 2024 Bs.0.603347 Bs.0.599296 Bs.0.623134 Bs.0.610104 Bs.346,867 Bs.112,400,066
Apr-24 2024 Bs.0.608509 Bs.0.608509 Bs.0.633426 Bs.0.626811 Bs.455,442 Bs.113,361,807
Apr-23 2024 Bs.0.626233 Bs.0.613121 Bs.0.627605 Bs.0.619074 Bs.326,568 Bs.116,663,658
Apr-22 2024 Bs.0.619015 Bs.0.61432 Bs.0.644436 Bs.0.643508 Bs.160,694 Bs.115,319,049
Apr-21 2024 Bs.0.633734 Bs.0.619341 Bs.0.665687 Bs.0.623203 Bs.261,677 Bs.118,060,993
Apr-20 2024 Bs.0.596193 Bs.0.560407 Bs.0.59702 Bs.0.562834 Bs.198,291 Bs.111,067,427
Apr-19 2024 Bs.0.566841 Bs.0.540496 Bs.0.604179 Bs.0.590421 Bs.423,844 Bs.105,599,301
Apr-18 2024 Bs.0.590047 Bs.0.579287 Bs.0.604529 Bs.0.590162 Bs.257,492 Bs.109,922,363
Apr-17 2024 Bs.0.589886 Bs.0.573994 Bs.0.640707 Bs.0.575138 Bs.592,113 Bs.109,892,349

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.