Market Cap R43.30T 3.18%
Volume 24h R3.41T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.314566 R0.312362 R0.322481 R0.318216 R83,888 R58,601,828
Apr-30 2024 R0.322627 R0.317374 R0.346303 R0.335441 R123,103 R60,103,538
Apr-29 2024 R0.33311 R0.312237 R0.333318 R0.314509 R272,853 R62,056,476
Apr-28 2024 R0.317956 R0.308002 R0.320508 R0.309411 R237,921 R59,233,491
Apr-27 2024 R0.309369 R0.309369 R0.31785 R0.311344 R99,327 R57,633,636
Apr-26 2024 R0.311243 R0.309497 R0.318455 R0.313452 R99,173 R57,982,903
Apr-25 2024 R0.308238 R0.306168 R0.318347 R0.31169 R177,208 R57,422,944
Apr-24 2024 R0.310875 R0.310875 R0.323604 R0.320225 R232,676 R57,914,278
Apr-23 2024 R0.31993 R0.313231 R0.320631 R0.316272 R166,837 R59,601,128
Apr-22 2024 R0.316242 R0.313844 R0.329229 R0.328755 R82,095 R58,914,194
Apr-21 2024 R0.323762 R0.316409 R0.340086 R0.318382 R133,685 R60,314,998
Apr-20 2024 R0.304583 R0.2863 R0.305005 R0.28754 R101,303 R56,742,125
Apr-19 2024 R0.289588 R0.276128 R0.308663 R0.301634 R216,533 R53,948,569
Apr-18 2024 R0.301443 R0.295946 R0.308841 R0.301502 R131,548 R56,157,135
Apr-17 2024 R0.301361 R0.293242 R0.327324 R0.293826 R302,498 R56,141,802

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61005 ZAR.