Market Cap CL$2,199.55T 2.26%
Volume 24h CL$142.67T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$15.94 CL$15.83 CL$16.34 CL$16.13 CL$4,252,505 CL$2,970,692,903
Apr-30 2024 CL$16.35 CL$16.08 CL$17.55 CL$17.00 CL$6,240,416 CL$3,046,818,843
Apr-29 2024 CL$16.88 CL$15.82 CL$16.89 CL$15.94 CL$13,831,703 CL$3,145,818,836
Apr-28 2024 CL$16.11 CL$15.61 CL$16.24 CL$15.68 CL$12,060,898 CL$3,002,713,680
Apr-27 2024 CL$15.68 CL$15.68 CL$16.11 CL$15.78 CL$5,035,174 CL$2,921,612,521
Apr-26 2024 CL$15.77 CL$15.68 CL$16.14 CL$15.88 CL$5,027,374 CL$2,939,317,838
Apr-25 2024 CL$15.62 CL$15.52 CL$16.13 CL$15.80 CL$8,983,155 CL$2,910,931,945
Apr-24 2024 CL$15.75 CL$15.75 CL$16.40 CL$16.23 CL$11,795,026 CL$2,935,839,052
Apr-23 2024 CL$16.21 CL$15.87 CL$16.25 CL$16.03 CL$8,457,443 CL$3,021,350,259
Apr-22 2024 CL$16.03 CL$15.90 CL$16.68 CL$16.66 CL$4,161,646 CL$2,986,527,633
Apr-21 2024 CL$16.41 CL$16.03 CL$17.23 CL$16.13 CL$6,776,897 CL$3,057,538,364
Apr-20 2024 CL$15.44 CL$14.51 CL$15.46 CL$14.57 CL$5,135,343 CL$2,876,419,301
Apr-19 2024 CL$14.68 CL$13.99 CL$15.64 CL$15.29 CL$10,976,697 CL$2,734,806,016
Apr-18 2024 CL$15.28 CL$15.00 CL$15.65 CL$15.28 CL$6,668,525 CL$2,846,764,503
Apr-17 2024 CL$15.27 CL$14.86 CL$16.59 CL$14.89 CL$15,334,503 CL$2,845,987,205

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.39623 CLP.