Market Cap AR$2,061.31T 2.16%
Volume 24h AR$125.83T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 30 Seconds ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$14.84 AR$14.74 AR$15.21 AR$15.01 AR$3,958,793 AR$2,765,512,962
Apr-30 2024 AR$15.22 AR$14.97 AR$16.34 AR$15.82 AR$5,809,403 AR$2,836,381,033
Apr-29 2024 AR$15.71 AR$14.73 AR$15.72 AR$14.84 AR$12,876,374 AR$2,928,543,290
Apr-28 2024 AR$15.00 AR$14.53 AR$15.12 AR$14.60 AR$11,227,876 AR$2,795,322,127
Apr-27 2024 AR$14.59 AR$14.59 AR$14.99 AR$14.69 AR$4,687,404 AR$2,719,822,466
Apr-26 2024 AR$14.68 AR$14.60 AR$15.02 AR$14.79 AR$4,680,143 AR$2,736,304,911
Apr-25 2024 AR$14.54 AR$14.44 AR$15.02 AR$14.70 AR$8,362,706 AR$2,709,879,577
Apr-24 2024 AR$14.67 AR$14.67 AR$15.27 AR$15.11 AR$10,980,367 AR$2,733,066,398
Apr-23 2024 AR$15.09 AR$14.78 AR$15.13 AR$14.92 AR$7,873,304 AR$2,812,671,514
Apr-22 2024 AR$14.92 AR$14.81 AR$15.53 AR$15.51 AR$3,874,210 AR$2,780,254,019
Apr-21 2024 AR$15.27 AR$14.93 AR$16.04 AR$15.02 AR$6,308,830 AR$2,846,360,177
Apr-20 2024 AR$14.37 AR$13.51 AR$14.39 AR$13.56 AR$4,780,655 AR$2,677,750,653
Apr-19 2024 AR$13.66 AR$13.03 AR$14.56 AR$14.23 AR$10,218,558 AR$2,545,918,321
Apr-18 2024 AR$14.22 AR$13.96 AR$14.57 AR$14.22 AR$6,207,943 AR$2,650,144,054
Apr-17 2024 AR$14.22 AR$13.83 AR$15.44 AR$13.86 AR$14,275,379 AR$2,649,420,443

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 908 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2377 ARS.