Market Cap AU$3.55T 3.07%
Volume 24h AU$277.23B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.025778 AU$0.025598 AU$0.026427 AU$0.026077 AU$6,875 AU$4,802,440
Apr-30 2024 AU$0.026439 AU$0.026008 AU$0.028379 AU$0.027489 AU$10,088 AU$4,925,506
Apr-29 2024 AU$0.027298 AU$0.025587 AU$0.027315 AU$0.025774 AU$22,360 AU$5,085,550
Apr-28 2024 AU$0.026056 AU$0.02524 AU$0.026265 AU$0.025356 AU$19,498 AU$4,854,205
Apr-27 2024 AU$0.025352 AU$0.025352 AU$0.026047 AU$0.025514 AU$8,140 AU$4,723,096
Apr-26 2024 AU$0.025506 AU$0.025363 AU$0.026097 AU$0.025687 AU$8,127 AU$4,751,719
Apr-25 2024 AU$0.02526 AU$0.02509 AU$0.026088 AU$0.025543 AU$14,522 AU$4,705,830
Apr-24 2024 AU$0.025476 AU$0.025476 AU$0.026519 AU$0.026242 AU$19,068 AU$4,746,095
Apr-23 2024 AU$0.026218 AU$0.025669 AU$0.026275 AU$0.025918 AU$13,672 AU$4,884,333
Apr-22 2024 AU$0.025916 AU$0.025719 AU$0.02698 AU$0.026941 AU$6,728 AU$4,828,038
Apr-21 2024 AU$0.026532 AU$0.025929 AU$0.02787 AU$0.026091 AU$10,956 AU$4,942,835
Apr-20 2024 AU$0.02496 AU$0.023462 AU$0.024995 AU$0.023564 AU$8,302 AU$4,650,037
Apr-19 2024 AU$0.023731 AU$0.022628 AU$0.025295 AU$0.024719 AU$17,745 AU$4,421,104
Apr-18 2024 AU$0.024703 AU$0.024252 AU$0.025309 AU$0.024708 AU$10,780 AU$4,602,097
Apr-17 2024 AU$0.024696 AU$0.024031 AU$0.026824 AU$0.024079 AU$24,790 AU$4,600,840

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5251 AUD.