Market Cap Rp37,645.45T 1.8%
Volume 24h Rp2,355.09T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp272.07 Rp270.17 Rp278.92 Rp275.23 Rp72,556,652 Rp50,686,244,338
Apr-30 2024 Rp279.04 Rp274.50 Rp299.52 Rp290.13 Rp106,474,571 Rp51,985,112,361
Apr-29 2024 Rp288.11 Rp270.06 Rp288.29 Rp272.02 Rp235,997,824 Rp53,674,259,632
Apr-28 2024 Rp275.00 Rp266.39 Rp277.21 Rp267.61 Rp205,784,190 Rp51,232,585,885
Apr-27 2024 Rp267.58 Rp267.58 Rp274.91 Rp269.28 Rp85,910,617 Rp49,848,830,200
Apr-26 2024 Rp269.20 Rp267.69 Rp275.44 Rp271.11 Rp85,777,526 Rp50,150,919,997
Apr-25 2024 Rp266.60 Rp264.81 Rp275.34 Rp269.58 Rp153,271,439 Rp49,666,597,206
Apr-24 2024 Rp268.88 Rp268.88 Rp279.89 Rp276.97 Rp201,247,854 Rp50,091,564,627
Apr-23 2024 Rp276.71 Rp270.92 Rp277.32 Rp273.55 Rp144,301,703 Rp51,550,564,966
Apr-22 2024 Rp273.52 Rp271.45 Rp284.75 Rp284.34 Rp71,006,406 Rp50,956,418,011
Apr-21 2024 Rp280.03 Rp273.67 Rp294.14 Rp275.37 Rp115,628,063 Rp52,168,009,834
Apr-20 2024 Rp263.44 Rp247.62 Rp263.80 Rp248.70 Rp87,619,703 Rp49,077,739,188
Apr-19 2024 Rp250.47 Rp238.83 Rp266.97 Rp260.89 Rp187,285,453 Rp46,661,519,884
Apr-18 2024 Rp260.72 Rp255.97 Rp267.12 Rp260.77 Rp113,779,012 Rp48,571,766,213
Apr-17 2024 Rp260.65 Rp253.63 Rp283.11 Rp254.13 Rp261,638,754 Rp48,558,503,885

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 908 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16096.31604 IDR.