Market Cap CHF2.13T 0.16%
Volume 24h CHF138.72B -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.015392 CHF0.015284 CHF0.015779 CHF0.01557 CHF4,105 CHF2,867,451
Apr-30 2024 CHF0.015786 CHF0.015529 CHF0.016944 CHF0.016413 CHF6,024 CHF2,940,932
Apr-29 2024 CHF0.016299 CHF0.015278 CHF0.016309 CHF0.015389 CHF13,351 CHF3,036,491
Apr-28 2024 CHF0.015557 CHF0.01507 CHF0.015682 CHF0.015139 CHF11,642 CHF2,898,359
Apr-27 2024 CHF0.015137 CHF0.015137 CHF0.015552 CHF0.015234 CHF4,860 CHF2,820,077
Apr-26 2024 CHF0.015229 CHF0.015144 CHF0.015582 CHF0.015337 CHF4,853 CHF2,837,167
Apr-25 2024 CHF0.015082 CHF0.014981 CHF0.015577 CHF0.015251 CHF8,671 CHF2,809,767
Apr-24 2024 CHF0.015211 CHF0.015211 CHF0.015834 CHF0.015668 CHF11,385 CHF2,833,809
Apr-23 2024 CHF0.015654 CHF0.015326 CHF0.015688 CHF0.015475 CHF8,164 CHF2,916,348
Apr-22 2024 CHF0.015474 CHF0.015356 CHF0.016109 CHF0.016086 CHF4,017 CHF2,882,736
Apr-21 2024 CHF0.015842 CHF0.015482 CHF0.01664 CHF0.015578 CHF6,541 CHF2,951,278
Apr-20 2024 CHF0.014903 CHF0.014009 CHF0.014924 CHF0.014069 CHF4,957 CHF2,776,454
Apr-19 2024 CHF0.014169 CHF0.013511 CHF0.015103 CHF0.014759 CHF10,595 CHF2,639,762
Apr-18 2024 CHF0.014749 CHF0.01448 CHF0.015111 CHF0.014752 CHF6,437 CHF2,747,830
Apr-17 2024 CHF0.014745 CHF0.014348 CHF0.016016 CHF0.014377 CHF14,802 CHF2,747,079

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91061 CHF.