Market Cap RM11.08T 1.99%
Volume 24h RM675.98B -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.08001 RM0.07945 RM0.082023 RM0.080939 RM21,337 RM14,905,481
Apr-30 2024 RM0.08206 RM0.080724 RM0.088082 RM0.08532 RM31,311 RM15,287,444
Apr-29 2024 RM0.084727 RM0.079418 RM0.08478 RM0.079996 RM69,401 RM15,784,177
Apr-28 2024 RM0.080872 RM0.078341 RM0.081521 RM0.078699 RM60,516 RM15,066,146
Apr-27 2024 RM0.078688 RM0.078688 RM0.080845 RM0.07919 RM25,264 RM14,659,220
Apr-26 2024 RM0.079165 RM0.078721 RM0.080999 RM0.079727 RM25,225 RM14,748,057
Apr-25 2024 RM0.0784 RM0.077874 RM0.080972 RM0.079278 RM45,073 RM14,605,630
Apr-24 2024 RM0.079071 RM0.079071 RM0.082309 RM0.081449 RM59,182 RM14,730,602
Apr-23 2024 RM0.081374 RM0.07967 RM0.081553 RM0.080444 RM42,435 RM15,159,655
Apr-22 2024 RM0.080436 RM0.079826 RM0.08374 RM0.083619 RM20,881 RM14,984,932
Apr-21 2024 RM0.082349 RM0.080479 RM0.086501 RM0.080981 RM34,003 RM15,341,229
Apr-20 2024 RM0.077471 RM0.072821 RM0.077578 RM0.073136 RM25,767 RM14,432,463
Apr-19 2024 RM0.073657 RM0.070233 RM0.078509 RM0.076721 RM55,076 RM13,721,916
Apr-18 2024 RM0.076672 RM0.075274 RM0.078554 RM0.076687 RM33,459 RM14,283,669
Apr-17 2024 RM0.076651 RM0.074586 RM0.083255 RM0.074735 RM76,941 RM14,279,769

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 908 days, from day 11-07-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.