Market Cap CA$3.19T 2.66%
Volume 24h CA$251.95B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 56 Seconds ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.023152 CA$0.02299 CA$0.023735 CA$0.023421 CA$6,174 CA$4,313,253
Apr-30 2024 CA$0.023746 CA$0.023359 CA$0.025488 CA$0.024689 CA$9,061 CA$4,423,783
Apr-29 2024 CA$0.024517 CA$0.022981 CA$0.024533 CA$0.023148 CA$20,083 CA$4,567,524
Apr-28 2024 CA$0.023402 CA$0.022669 CA$0.02359 CA$0.022773 CA$17,512 CA$4,359,745
Apr-27 2024 CA$0.02277 CA$0.02277 CA$0.023394 CA$0.022915 CA$7,311 CA$4,241,991
Apr-26 2024 CA$0.022908 CA$0.022779 CA$0.023439 CA$0.02307 CA$7,299 CA$4,267,698
Apr-25 2024 CA$0.022687 CA$0.022534 CA$0.023431 CA$0.022941 CA$13,043 CA$4,226,484
Apr-24 2024 CA$0.022881 CA$0.022881 CA$0.023818 CA$0.023569 CA$17,126 CA$4,262,647
Apr-23 2024 CA$0.023547 CA$0.023054 CA$0.023599 CA$0.023278 CA$12,280 CA$4,386,804
Apr-22 2024 CA$0.023276 CA$0.023099 CA$0.024232 CA$0.024197 CA$6,042 CA$4,336,244
Apr-21 2024 CA$0.023829 CA$0.023288 CA$0.025031 CA$0.023433 CA$9,840 CA$4,439,347
Apr-20 2024 CA$0.022418 CA$0.021072 CA$0.022449 CA$0.021163 CA$7,456 CA$4,176,374
Apr-19 2024 CA$0.021314 CA$0.020323 CA$0.022718 CA$0.022201 CA$15,937 CA$3,970,761
Apr-18 2024 CA$0.022187 CA$0.021782 CA$0.022731 CA$0.022191 CA$9,682 CA$4,133,317
Apr-17 2024 CA$0.02218 CA$0.021583 CA$0.024091 CA$0.021626 CA$22,265 CA$4,132,188

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36975 CAD.