Market Cap MX$39.58T 2.26%
Volume 24h MX$2.57T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
CropBytes CBX

CropBytes (CBX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.286964 MX$0.284954 MX$0.294185 MX$0.290294 MX$76,527 MX$53,459,775
Apr-30 2024 MX$0.294317 MX$0.289526 MX$0.315916 MX$0.306007 MX$112,301 MX$54,829,717
Apr-29 2024 MX$0.303881 MX$0.284839 MX$0.30407 MX$0.286912 MX$248,912 MX$56,611,294
Apr-28 2024 MX$0.290057 MX$0.280977 MX$0.292385 MX$0.282261 MX$217,045 MX$54,036,012
Apr-27 2024 MX$0.282223 MX$0.282223 MX$0.28996 MX$0.284025 MX$90,612 MX$52,576,538
Apr-26 2024 MX$0.283933 MX$0.28234 MX$0.290512 MX$0.285948 MX$90,471 MX$52,895,158
Apr-25 2024 MX$0.281191 MX$0.279303 MX$0.290413 MX$0.28434 MX$161,658 MX$52,384,333
Apr-24 2024 MX$0.283597 MX$0.283597 MX$0.29521 MX$0.292127 MX$212,260 MX$52,832,555
Apr-23 2024 MX$0.291857 MX$0.285746 MX$0.292497 MX$0.288521 MX$152,198 MX$54,371,391
Apr-22 2024 MX$0.288493 MX$0.286305 MX$0.300341 MX$0.299908 MX$74,892 MX$53,744,733
Apr-21 2024 MX$0.295353 MX$0.288645 MX$0.310245 MX$0.290445 MX$121,955 MX$55,022,622
Apr-20 2024 MX$0.277857 MX$0.261179 MX$0.278242 MX$0.26231 MX$92,414 MX$51,763,253
Apr-19 2024 MX$0.264178 MX$0.251899 MX$0.281579 MX$0.275167 MX$197,534 MX$49,214,820
Apr-18 2024 MX$0.274993 MX$0.269978 MX$0.281742 MX$0.275046 MX$120,005 MX$51,229,594
Apr-17 2024 MX$0.274917 MX$0.267511 MX$0.298603 MX$0.268044 MX$275,956 MX$51,215,606

Historical and market price analysis of CropBytes (CBX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 908 days, from day 11-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9771 MXN.