Cap Mercado MX$42.99T
1.99%
Volumen 24h MX$1.82T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-27 2024 | MX$0.285265 | MX$0.285265 | MX$0.293086 | MX$0.287086 | MX$91,588 | MX$53,143,273 |
Apr-26 2024 | MX$0.286994 | MX$0.285384 | MX$0.293644 | MX$0.28903 | MX$91,446 | MX$53,465,327 |
Apr-25 2024 | MX$0.284222 | MX$0.282314 | MX$0.293543 | MX$0.287405 | MX$163,401 | MX$52,948,996 |
Apr-24 2024 | MX$0.286654 | MX$0.286654 | MX$0.298392 | MX$0.295275 | MX$214,548 | MX$53,402,049 |
Apr-23 2024 | MX$0.295003 | MX$0.288826 | MX$0.29565 | MX$0.291631 | MX$153,838 | MX$54,957,473 |
Apr-22 2024 | MX$0.291603 | MX$0.289391 | MX$0.303578 | MX$0.303141 | MX$75,699 | MX$54,324,059 |
Apr-21 2024 | MX$0.298537 | MX$0.291757 | MX$0.313589 | MX$0.293576 | MX$123,270 | MX$55,615,724 |
Apr-20 2024 | MX$0.280852 | MX$0.263994 | MX$0.281242 | MX$0.265137 | MX$93,410 | MX$52,321,221 |
Apr-19 2024 | MX$0.267025 | MX$0.254615 | MX$0.284614 | MX$0.278133 | MX$199,663 | MX$49,745,317 |
Apr-18 2024 | MX$0.277957 | MX$0.272888 | MX$0.284779 | MX$0.278011 | MX$121,299 | MX$51,781,809 |
Apr-17 2024 | MX$0.277881 | MX$0.270395 | MX$0.301821 | MX$0.270933 | MX$278,930 | MX$51,767,670 |
Apr-16 2024 | MX$0.270791 | MX$0.241752 | MX$0.276177 | MX$0.276177 | MX$688,641 | MX$50,446,787 |
Apr-15 2024 | MX$0.281439 | MX$0.281439 | MX$0.321993 | MX$0.321993 | MX$377,014 | MX$52,430,583 |
Apr-14 2024 | MX$0.323553 | MX$0.310044 | MX$0.333002 | MX$0.313094 | MX$547,715 | MX$60,276,049 |
Apr-13 2024 | MX$0.339336 | MX$0.285365 | MX$0.339336 | MX$0.286043 | MX$476,837 | MX$63,216,326 |
Análisis de precios históricos y de mercado de CropBytes (CBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 904 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.