Cap Mercado $2.34T
-0.37%
Volumen 24h $117.94B
-53.58%
BTC % 53.18%
-0.3%
ETH % 13.14%
0.98%
Monedas
28.817
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CropBytes (CBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00361598 | $0.00321324 | $0.00373597 | $0.00357136 | $54,995 | $673,637 |
| Sep-19 2024 | $0.00351055 | $0.00310969 | $0.00384054 | $0.00381195 | $94,283 | $653,995 |
| Sep-18 2024 | $0.00383043 | $0.00378031 | $0.00393931 | $0.00388106 | $259,231 | $713,587 |
| Sep-17 2024 | $0.00381086 | $0.00381004 | $0.00406371 | $0.00385503 | $424,349 | $709,941 |
| Sep-16 2024 | $0.00377162 | $0.00371415 | $0.00433207 | $0.00433207 | $61,730 | $702,633 |
| Sep-15 2024 | $0.0043481 | $0.00427584 | $0.00470819 | $0.00466156 | $63,948 | $810,027 |
| Sep-14 2024 | $0.00464361 | $0.00451074 | $0.00488786 | $0.00488786 | $248,476 | $865,078 |
| Sep-13 2024 | $0.00483032 | $0.004092 | $0.00495065 | $0.00495065 | $271,675 | $899,861 |
| Sep-12 2024 | $0.00498902 | $0.00350029 | $0.00554549 | $0.00541966 | $186,822 | $929,426 |
| Sep-11 2024 | $0.00563059 | $0.00473354 | $0.00753188 | $0.00747731 | $58,079 | $1,048,947 |
| Sep-10 2024 | $0.00744921 | $0.00716888 | $0.00849402 | $0.00723293 | $12,017 | $1,387,745 |
| Sep-09 2024 | $0.00722428 | $0.00707099 | $0.00740029 | $0.00730308 | $8,912 | $1,345,841 |
| Sep-08 2024 | $0.007302 | $0.00704984 | $0.00767977 | $0.0074914 | $2,925 | $1,360,321 |
| Sep-07 2024 | $0.00749053 | $0.00714808 | $0.00768688 | $0.00729161 | $2,308 | $1,395,443 |
| Sep-06 2024 | $0.00729109 | $0.00718094 | $0.00748139 | $0.00719392 | $1,231 | $1,358,288 |