Cap Mercado R$12.82T
4.61%
Volumen 24h R$928.43B
21.57%
BTC % 52.16%
1.22%
ETH % 14.25%
-2.17%
Monedas
27.176
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-15 2024 | R$0.079805 | R$0.079805 | R$0.083996 | R$0.083996 | R$25,654 | R$14,867,245 |
May-14 2024 | R$0.084066 | R$0.084026 | R$0.084433 | R$0.084198 | R$12,116 | R$15,661,159 |
May-13 2024 | R$0.084219 | R$0.084018 | R$0.085847 | R$0.084272 | R$15,305 | R$15,689,521 |
May-12 2024 | R$0.083951 | R$0.081856 | R$0.083969 | R$0.081858 | R$17,027 | R$15,639,673 |
May-11 2024 | R$0.081839 | R$0.081144 | R$0.082042 | R$0.081144 | R$10,128 | R$15,246,158 |
May-10 2024 | R$0.081207 | R$0.080962 | R$0.083686 | R$0.083587 | R$36,182 | R$15,128,434 |
May-09 2024 | R$0.083629 | R$0.083308 | R$0.086072 | R$0.086072 | R$37,862 | R$15,579,694 |
May-08 2024 | R$0.086232 | R$0.084268 | R$0.086232 | R$0.084593 | R$26,915 | R$16,064,594 |
May-07 2024 | R$0.084012 | R$0.082922 | R$0.086758 | R$0.083774 | R$60,409 | R$15,651,025 |
May-06 2024 | R$0.083736 | R$0.083736 | R$0.088024 | R$0.086995 | R$138,633 | R$15,599,568 |
May-05 2024 | R$0.086694 | R$0.084984 | R$0.087616 | R$0.085152 | R$15,051 | R$16,150,715 |
May-04 2024 | R$0.084778 | R$0.084553 | R$0.087799 | R$0.086525 | R$98,361 | R$15,793,714 |
May-03 2024 | R$0.086978 | R$0.084632 | R$0.089722 | R$0.089722 | R$83,591 | R$16,203,558 |
May-02 2024 | R$0.089666 | R$0.085438 | R$0.089666 | R$0.086895 | R$49,799 | R$16,704,255 |
May-01 2024 | R$0.086722 | R$0.086115 | R$0.088904 | R$0.087729 | R$23,127 | R$16,155,923 |
Análisis de precios históricos y de mercado de CropBytes (CBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 922 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1306 BRL.