Cap Mercado HK$19.38T
-0.25%
Volumen 24h HK$879.85B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2024 | HK$0.130925 | HK$0.13019 | HK$0.133958 | HK$0.131854 | HK$41,717 | HK$24,390,609 |
Apr-25 2024 | HK$0.12966 | HK$0.12879 | HK$0.133913 | HK$0.131113 | HK$74,543 | HK$24,155,062 |
Apr-24 2024 | HK$0.13077 | HK$0.13077 | HK$0.136124 | HK$0.134703 | HK$97,876 | HK$24,361,742 |
Apr-23 2024 | HK$0.134579 | HK$0.131761 | HK$0.134874 | HK$0.13304 | HK$70,180 | HK$25,071,318 |
Apr-22 2024 | HK$0.133028 | HK$0.132019 | HK$0.138491 | HK$0.138291 | HK$34,534 | HK$24,782,359 |
Apr-21 2024 | HK$0.136191 | HK$0.133098 | HK$0.143057 | HK$0.133928 | HK$56,235 | HK$25,371,609 |
Apr-20 2024 | HK$0.128123 | HK$0.120432 | HK$0.128301 | HK$0.120954 | HK$42,613 | HK$23,868,674 |
Apr-19 2024 | HK$0.121815 | HK$0.116154 | HK$0.129839 | HK$0.126883 | HK$91,085 | HK$22,693,560 |
Apr-18 2024 | HK$0.126802 | HK$0.12449 | HK$0.129914 | HK$0.126827 | HK$55,336 | HK$23,622,597 |
Apr-17 2024 | HK$0.126768 | HK$0.123352 | HK$0.137689 | HK$0.123598 | HK$127,246 | HK$23,616,147 |
Apr-16 2024 | HK$0.123533 | HK$0.110286 | HK$0.12599 | HK$0.12599 | HK$314,155 | HK$23,013,567 |
Apr-15 2024 | HK$0.128391 | HK$0.128391 | HK$0.146891 | HK$0.146891 | HK$171,992 | HK$23,918,564 |
Apr-14 2024 | HK$0.147603 | HK$0.14144 | HK$0.151914 | HK$0.142832 | HK$249,865 | HK$27,497,626 |
Apr-13 2024 | HK$0.154803 | HK$0.130182 | HK$0.154803 | HK$0.130491 | HK$217,531 | HK$28,838,965 |
Apr-12 2024 | HK$0.129547 | HK$0.128954 | HK$0.154322 | HK$0.147938 | HK$1,380,486 | HK$24,133,891 |
Análisis de precios históricos y de mercado de CropBytes (CBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 903 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.