Cap Mercado £2.01T
2.69%
Volumen 24h £83.74B
-23.5%
BTC % 50.18%
-1.11%
ETH % 16.07%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-27 2024 | £0.013311 | £0.013311 | £0.013676 | £0.013396 | £4,274 | £2,479,912 |
Apr-26 2024 | £0.013392 | £0.013317 | £0.013702 | £0.013487 | £4,267 | £2,494,941 |
Apr-25 2024 | £0.013263 | £0.013174 | £0.013698 | £0.013411 | £7,625 | £2,470,846 |
Apr-24 2024 | £0.013376 | £0.013376 | £0.013924 | £0.013778 | £10,012 | £2,491,988 |
Apr-23 2024 | £0.013766 | £0.013478 | £0.013796 | £0.013608 | £7,179 | £2,564,571 |
Apr-22 2024 | £0.013607 | £0.013504 | £0.014166 | £0.014145 | £3,532 | £2,535,013 |
Apr-21 2024 | £0.013931 | £0.013614 | £0.014633 | £0.013699 | £5,752 | £2,595,288 |
Apr-20 2024 | £0.013105 | £0.012319 | £0.013124 | £0.012372 | £4,359 | £2,441,551 |
Apr-19 2024 | £0.01246 | £0.011881 | £0.013281 | £0.012979 | £9,317 | £2,321,348 |
Apr-18 2024 | £0.01297 | £0.012734 | £0.013289 | £0.012973 | £5,660 | £2,416,380 |
Apr-17 2024 | £0.012967 | £0.012617 | £0.014084 | £0.012643 | £13,016 | £2,415,720 |
Apr-16 2024 | £0.012636 | £0.011281 | £0.012887 | £0.012887 | £32,135 | £2,354,081 |
Apr-15 2024 | £0.013133 | £0.013133 | £0.015025 | £0.015025 | £17,593 | £2,446,655 |
Apr-14 2024 | £0.015098 | £0.014468 | £0.015539 | £0.01461 | £25,559 | £2,812,761 |
Apr-13 2024 | £0.015834 | £0.013316 | £0.015834 | £0.013348 | £22,251 | £2,949,968 |
Análisis de precios históricos y de mercado de CropBytes (CBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 904 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80077 GBP.