時価総額 £1.89T
-3.51%
ボリューム24h £99.49B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
硬貨
27.086
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.012638 | £0.0126 | £0.013024 | £0.013008 | £5,631 | £2,354,423 |
| May-09 2024 | £0.013015 | £0.012965 | £0.013395 | £0.013395 | £5,892 | £2,424,652 |
| May-08 2024 | £0.01342 | £0.013114 | £0.01342 | £0.013165 | £4,189 | £2,500,116 |
| May-07 2024 | £0.013074 | £0.012905 | £0.013502 | £0.013037 | £9,401 | £2,435,753 |
| May-06 2024 | £0.013031 | £0.013031 | £0.013699 | £0.013539 | £21,575 | £2,427,745 |
| May-05 2024 | £0.013492 | £0.013226 | £0.013635 | £0.013252 | £2,342 | £2,513,519 |
| May-04 2024 | £0.013193 | £0.013159 | £0.013664 | £0.013465 | £15,308 | £2,457,959 |
| May-03 2024 | £0.013536 | £0.013171 | £0.013963 | £0.013963 | £13,009 | £2,521,743 |
| May-02 2024 | £0.013954 | £0.013296 | £0.013954 | £0.013523 | £7,750 | £2,599,666 |
| May-01 2024 | £0.013496 | £0.013402 | £0.013836 | £0.013653 | £3,599 | £2,514,330 |
| Apr-30 2024 | £0.013842 | £0.013617 | £0.014858 | £0.014392 | £5,282 | £2,578,761 |
| Apr-29 2024 | £0.014292 | £0.013396 | £0.014301 | £0.013494 | £11,707 | £2,662,552 |
| Apr-28 2024 | £0.013642 | £0.013214 | £0.013751 | £0.013275 | £10,208 | £2,541,431 |
| Apr-27 2024 | £0.013273 | £0.013273 | £0.013637 | £0.013358 | £4,262 | £2,472,789 |
| Apr-26 2024 | £0.013354 | £0.013279 | £0.013663 | £0.013448 | £4,255 | £2,487,775 |
CropBytes（CBX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、917日間分析、06-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.