時価総額 €2.21T 0.33%
ボリューム24h €73.04B
BTC % 50.5% 0.02%
ETH % 14.75% 0.2%
硬貨 27.087 +3
取引所 885
最後の更新 36 秒 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.014684 €0.01464 €0.015132 €0.015114 €6,543 €2,735,626
May-09 2024 €0.015122 €0.015064 €0.015564 €0.015564 €6,846 €2,817,226
May-08 2024 €0.015593 €0.015237 €0.015593 €0.015296 €4,867 €2,904,909
May-07 2024 €0.015191 €0.014994 €0.015688 €0.015148 €10,924 €2,830,125
May-06 2024 €0.015141 €0.015141 €0.015917 €0.015731 €25,069 €2,820,820
May-05 2024 €0.015676 €0.015367 €0.015843 €0.015397 €2,722 €2,920,482
May-04 2024 €0.01533 €0.015289 €0.015876 €0.015646 €17,786 €2,855,927
May-03 2024 €0.015728 €0.015303 €0.016224 €0.016224 €15,116 €2,930,038
May-02 2024 €0.016214 €0.015449 €0.016214 €0.015712 €9,005 €3,020,577
May-01 2024 €0.015681 €0.015571 €0.016076 €0.015863 €4,182 €2,921,424
Apr-30 2024 €0.016083 €0.015821 €0.017263 €0.016722 €6,137 €2,996,287
Apr-29 2024 €0.016606 €0.015565 €0.016616 €0.015678 €13,602 €3,093,645
Apr-28 2024 €0.01585 €0.015354 €0.015978 €0.015424 €11,861 €2,952,914
Apr-27 2024 €0.015422 €0.015422 €0.015845 €0.015521 €4,952 €2,873,158
Apr-26 2024 €0.015516 €0.015429 €0.015875 €0.015626 €4,944 €2,890,569

CropBytes(CBX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、917日間分析、07-11-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.