時価総額 NZ$3.93T
-3.86%
ボリューム24h NZ$208.91B
-2.49%
BTC % 50.52%
0.04%
ETH % 14.72%
-0.88%
硬貨
27.086
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-10 2024 | NZ$0.026294 | NZ$0.026215 | NZ$0.027097 | NZ$0.027065 | NZ$11,715 | NZ$4,898,533 |
| May-09 2024 | NZ$0.027078 | NZ$0.026975 | NZ$0.027869 | NZ$0.027869 | NZ$12,260 | NZ$5,044,649 |
| May-08 2024 | NZ$0.027921 | NZ$0.027285 | NZ$0.027921 | NZ$0.027391 | NZ$8,715 | NZ$5,201,658 |
| May-07 2024 | NZ$0.027202 | NZ$0.026849 | NZ$0.028092 | NZ$0.027125 | NZ$19,560 | NZ$5,067,746 |
| May-06 2024 | NZ$0.027113 | NZ$0.027113 | NZ$0.028502 | NZ$0.028168 | NZ$44,889 | NZ$5,051,085 |
| May-05 2024 | NZ$0.028071 | NZ$0.027517 | NZ$0.028369 | NZ$0.027572 | NZ$4,874 | NZ$5,229,544 |
| May-04 2024 | NZ$0.02745 | NZ$0.027378 | NZ$0.028429 | NZ$0.028016 | NZ$31,849 | NZ$5,113,948 |
| May-03 2024 | NZ$0.028163 | NZ$0.027403 | NZ$0.029051 | NZ$0.029051 | NZ$27,067 | NZ$5,246,654 |
| May-02 2024 | NZ$0.029033 | NZ$0.027664 | NZ$0.029033 | NZ$0.028136 | NZ$16,125 | NZ$5,408,778 |
| May-01 2024 | NZ$0.02808 | NZ$0.027883 | NZ$0.028787 | NZ$0.028406 | NZ$7,488 | NZ$5,231,230 |
| Apr-30 2024 | NZ$0.0288 | NZ$0.028331 | NZ$0.030913 | NZ$0.029943 | NZ$10,989 | NZ$5,365,284 |
| Apr-29 2024 | NZ$0.029735 | NZ$0.027872 | NZ$0.029754 | NZ$0.028075 | NZ$24,357 | NZ$5,539,618 |
| Apr-28 2024 | NZ$0.028383 | NZ$0.027494 | NZ$0.02861 | NZ$0.02762 | NZ$21,239 | NZ$5,287,617 |
| Apr-27 2024 | NZ$0.027616 | NZ$0.027616 | NZ$0.028373 | NZ$0.027792 | NZ$8,867 | NZ$5,144,802 |
| Apr-26 2024 | NZ$0.027783 | NZ$0.027628 | NZ$0.028427 | NZ$0.027981 | NZ$8,853 | NZ$5,175,981 |
CropBytes（CBX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、917日間分析、06-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.