Cap Mercado NZ$4.20T
2.02%
Volumen 24h NZ$179.35B
-14.86%
BTC % 50.17%
-1.07%
ETH % 16.1%
3.35%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.02799 | NZ$0.02799 | NZ$0.028758 | NZ$0.028169 | NZ$8,987 | NZ$5,214,545 |
Apr-26 2024 | NZ$0.02816 | NZ$0.028002 | NZ$0.028813 | NZ$0.02836 | NZ$8,973 | NZ$5,246,146 |
Apr-25 2024 | NZ$0.027888 | NZ$0.027701 | NZ$0.028803 | NZ$0.0282 | NZ$16,033 | NZ$5,195,482 |
Apr-24 2024 | NZ$0.028127 | NZ$0.028127 | NZ$0.029278 | NZ$0.028973 | NZ$21,052 | NZ$5,239,937 |
Apr-23 2024 | NZ$0.028946 | NZ$0.02834 | NZ$0.029009 | NZ$0.028615 | NZ$15,095 | NZ$5,392,558 |
Apr-22 2024 | NZ$0.028612 | NZ$0.028395 | NZ$0.029787 | NZ$0.029744 | NZ$7,428 | NZ$5,330,406 |
Apr-21 2024 | NZ$0.029293 | NZ$0.028627 | NZ$0.03077 | NZ$0.028806 | NZ$12,096 | NZ$5,457,148 |
Apr-20 2024 | NZ$0.027557 | NZ$0.025903 | NZ$0.027596 | NZ$0.026015 | NZ$9,166 | NZ$5,133,883 |
Apr-19 2024 | NZ$0.026201 | NZ$0.024983 | NZ$0.027927 | NZ$0.027291 | NZ$19,591 | NZ$4,881,129 |
Apr-18 2024 | NZ$0.027273 | NZ$0.026776 | NZ$0.027943 | NZ$0.027279 | NZ$11,902 | NZ$5,080,955 |
Apr-17 2024 | NZ$0.027266 | NZ$0.026531 | NZ$0.029615 | NZ$0.026584 | NZ$27,369 | NZ$5,079,567 |
Apr-16 2024 | NZ$0.02657 | NZ$0.023721 | NZ$0.027099 | NZ$0.027099 | NZ$67,571 | NZ$4,949,959 |
Apr-15 2024 | NZ$0.027615 | NZ$0.027615 | NZ$0.031594 | NZ$0.031594 | NZ$36,993 | NZ$5,144,614 |
Apr-14 2024 | NZ$0.031747 | NZ$0.030422 | NZ$0.032674 | NZ$0.030721 | NZ$53,743 | NZ$5,914,430 |
Apr-13 2024 | NZ$0.033296 | NZ$0.028 | NZ$0.033296 | NZ$0.028067 | NZ$46,788 | NZ$6,202,937 |
Análisis de precios históricos y de mercado de CropBytes (CBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 904 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.