Cap Mercado Bs.91.36T
2.65%
Volumen 24h Bs.3.83T
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-27 2024 | Bs.0.604732 | Bs.0.604732 | Bs.0.621311 | Bs.0.608593 | Bs.194,158 | Bs.112,658,126 |
Apr-26 2024 | Bs.0.608397 | Bs.0.604984 | Bs.0.622494 | Bs.0.612715 | Bs.193,857 | Bs.113,340,848 |
Apr-25 2024 | Bs.0.602521 | Bs.0.598476 | Bs.0.622282 | Bs.0.609269 | Bs.346,393 | Bs.112,246,281 |
Apr-24 2024 | Bs.0.607677 | Bs.0.607677 | Bs.0.632559 | Bs.0.625953 | Bs.454,819 | Bs.113,206,705 |
Apr-23 2024 | Bs.0.625376 | Bs.0.612282 | Bs.0.626747 | Bs.0.618227 | Bs.326,121 | Bs.116,504,039 |
Apr-22 2024 | Bs.0.618169 | Bs.0.61348 | Bs.0.643554 | Bs.0.642628 | Bs.160,474 | Bs.115,161,270 |
Apr-21 2024 | Bs.0.632867 | Bs.0.618494 | Bs.0.664776 | Bs.0.62235 | Bs.261,319 | Bs.117,899,462 |
Apr-20 2024 | Bs.0.595378 | Bs.0.55964 | Bs.0.596203 | Bs.0.562064 | Bs.198,020 | Bs.110,915,464 |
Apr-19 2024 | Bs.0.566066 | Bs.0.539757 | Bs.0.603353 | Bs.0.589614 | Bs.423,264 | Bs.105,454,820 |
Apr-18 2024 | Bs.0.58924 | Bs.0.578494 | Bs.0.603701 | Bs.0.589354 | Bs.257,140 | Bs.109,771,968 |
Apr-17 2024 | Bs.0.589079 | Bs.0.573209 | Bs.0.63983 | Bs.0.574351 | Bs.591,302 | Bs.109,741,995 |
Apr-16 2024 | Bs.0.574048 | Bs.0.512489 | Bs.0.585466 | Bs.0.585466 | Bs.1,459,846 | Bs.106,941,861 |
Apr-15 2024 | Bs.0.596622 | Bs.0.596622 | Bs.0.682591 | Bs.0.682591 | Bs.799,229 | Bs.111,147,299 |
Apr-14 2024 | Bs.0.685898 | Bs.0.65726 | Bs.0.70593 | Bs.0.663727 | Bs.1,161,098 | Bs.127,778,860 |
Apr-13 2024 | Bs.0.719356 | Bs.0.604944 | Bs.0.719356 | Bs.0.606382 | Bs.1,010,844 | Bs.134,011,937 |
Análisis de precios históricos y de mercado de CropBytes (CBX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 904 días, desde el día 06-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.