Market Cap R43.36T -0.84%
Volume 24h R1.61T 11.84%
BTC % 51.05% 1.05%
ETH % 14.69% -0.27%
Coins 27.089 +2
Exchanges 885
Last update 12 Seconds ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-12 2024 R0.0000040563 R0.000004048 R0.000004357 R0.000004357 R5,993 -
May-11 2024 R0.0000043638 R0.0000042029 R0.0000044042 R0.0000042029 R375 -
May-10 2024 R0.0000041905 R0.0000041088 R0.0000042064 R0.0000041471 R2,588 -
May-09 2024 R0.0000040914 R0.0000037001 R0.0000040923 R0.0000037001 R4,293 -
May-08 2024 R0.0000037001 R0.0000037001 R0.0000042694 R0.0000042694 R12,285 -
May-07 2024 R0.0000042694 R0.0000042689 R0.0000044859 R0.0000044291 R8,492 -
May-06 2024 R0.0000044291 R0.0000042352 R0.0000045332 R0.0000042352 R894 -
May-05 2024 R0.0000042252 R0.0000041598 R0.0000042823 R0.0000042043 R10,095 -
May-04 2024 R0.0000041976 R0.0000041542 R0.0000042459 R0.0000041846 R8,083 -
May-03 2024 R0.0000041775 R0.000003982 R0.0000041775 R0.0000040112 R3,784 -
May-02 2024 R0.0000040338 R0.0000039026 R0.0000040434 R0.0000039226 R4,370 -
May-01 2024 R0.0000039226 R0.0000038577 R0.0000039387 R0.000003926 R2,648 -
Apr-30 2024 R0.000003926 R0.0000039209 R0.0000039663 R0.0000039631 R409 -
Apr-29 2024 R0.0000039631 R0.0000038935 R0.0000040548 R0.0000040548 R6,791 -
Apr-28 2024 R0.0000040715 R0.0000040359 R0.0000041602 R0.0000040359 R7,043 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41344 ZAR.