Market Cap CA$3.26T 0.54%
Volume 24h CA$96.99B
BTC % 50.56% 0.09%
ETH % 14.76% 0.13%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
CRONK CRONK

CRONK (CRONK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-11 2024 CA$0.0000003241 CA$0.0000003122 CA$0.0000003271 CA$0.0000003122 CA$28 -
May-10 2024 CA$0.0000003112 CA$0.0000003052 CA$0.0000003124 CA$0.000000308 CA$192 -
May-09 2024 CA$0.0000003039 CA$0.0000002748 CA$0.000000304 CA$0.0000002748 CA$319 -
May-08 2024 CA$0.0000002748 CA$0.0000002748 CA$0.0000003171 CA$0.0000003171 CA$913 -
May-07 2024 CA$0.0000003171 CA$0.0000003171 CA$0.0000003332 CA$0.000000329 CA$631 -
May-06 2024 CA$0.000000329 CA$0.0000003146 CA$0.0000003367 CA$0.0000003146 CA$66 -
May-05 2024 CA$0.0000003138 CA$0.000000309 CA$0.0000003181 CA$0.0000003123 CA$750 -
May-04 2024 CA$0.0000003118 CA$0.0000003085 CA$0.0000003154 CA$0.0000003108 CA$600 -
May-03 2024 CA$0.0000003103 CA$0.0000002958 CA$0.0000003103 CA$0.0000002979 CA$281 -
May-02 2024 CA$0.0000002996 CA$0.0000002899 CA$0.0000003003 CA$0.0000002913 CA$325 -
May-01 2024 CA$0.0000002913 CA$0.0000002865 CA$0.0000002925 CA$0.0000002916 CA$197 -
Apr-30 2024 CA$0.0000002916 CA$0.0000002912 CA$0.0000002946 CA$0.0000002944 CA$30 -
Apr-29 2024 CA$0.0000002944 CA$0.0000002892 CA$0.0000003012 CA$0.0000003012 CA$504 -
Apr-28 2024 CA$0.0000003024 CA$0.0000002998 CA$0.000000309 CA$0.0000002998 CA$523 -
Apr-27 2024 CA$0.0000002998 CA$0.0000002998 CA$0.0000003065 CA$0.0000003065 CA$79 -

Historical and market price analysis of CRONK (CRONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 54 days, from day 03-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.